Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0721 EUR |
176,109.3996 OGN |
0.0727 EUR |
0.0694 EUR |
0.0727 EUR |
0.0700 EUR |
| 2024-08-13 |
0.0712 EUR |
44,359.9457 OGN |
0.0712 EUR |
0.0695 EUR |
0.0741 EUR |
0.0736 EUR |
| 2024-08-12 |
0.0712 EUR |
38,964.8921 OGN |
0.0685 EUR |
0.0684 EUR |
0.0722 EUR |
0.0718 EUR |
| 2024-08-11 |
0.0705 EUR |
5,924.0151 OGN |
0.0721 EUR |
0.0684 EUR |
0.0728 EUR |
0.0685 EUR |
| 2024-08-10 |
0.0730 EUR |
9,081.7102 OGN |
0.0714 EUR |
0.0709 EUR |
0.0752 EUR |
0.0717 EUR |
| 2024-08-09 |
0.0715 EUR |
56,951.9405 OGN |
0.0710 EUR |
0.0691 EUR |
0.0747 EUR |
0.0708 EUR |
| 2024-08-08 |
0.0701 EUR |
94,990.3162 OGN |
0.0660 EUR |
0.0659 EUR |
0.0758 EUR |
0.0689 EUR |
| 2024-08-07 |
0.0666 EUR |
71,472.0355 OGN |
0.0650 EUR |
0.0623 EUR |
0.0678 EUR |
0.0668 EUR |
| 2024-08-06 |
0.0673 EUR |
107,156.7944 OGN |
0.0642 EUR |
0.0636 EUR |
0.0701 EUR |
0.0645 EUR |
| 2024-08-05 |
0.0604 EUR |
219,892.5428 OGN |
0.0653 EUR |
0.0539 EUR |
0.0653 EUR |
0.0608 EUR |
| 2024-08-04 |
0.0707 EUR |
165,164.3089 OGN |
0.0701 EUR |
0.0661 EUR |
0.0753 EUR |
0.0690 EUR |
| 2024-08-03 |
0.0755 EUR |
158,586.7331 OGN |
0.0776 EUR |
0.0700 EUR |
0.0782 EUR |
0.0700 EUR |
| 2024-08-02 |
0.0803 EUR |
121,640.4851 OGN |
0.0844 EUR |
0.0768 EUR |
0.0857 EUR |
0.0771 EUR |
| 2024-08-01 |
0.0845 EUR |
85,360.5822 OGN |
0.0884 EUR |
0.0807 EUR |
0.0891 EUR |
0.0816 EUR |
| 2024-07-31 |
0.0912 EUR |
48,304.6253 OGN |
0.0921 EUR |
0.0895 EUR |
0.0930 EUR |
0.0895 EUR |
| 2024-07-30 |
0.0940 EUR |
48,988.2565 OGN |
0.0920 EUR |
0.0894 EUR |
0.0985 EUR |
0.0914 EUR |
| 2024-07-29 |
0.0997 EUR |
95,233.7670 OGN |
0.0950 EUR |
0.0930 EUR |
0.1050 EUR |
0.0930 EUR |
| 2024-07-28 |
0.0954 EUR |
44,135.1111 OGN |
0.0958 EUR |
0.0934 EUR |
0.0963 EUR |
0.0934 EUR |
| 2024-07-27 |
0.0946 EUR |
108,659.6505 OGN |
0.0948 EUR |
0.0928 EUR |
0.0971 EUR |
0.0945 EUR |
| 2024-07-26 |
0.0864 EUR |
58,053.5771 OGN |
0.0839 EUR |
0.0839 EUR |
0.0899 EUR |
0.0899 EUR |
| 2024-07-25 |
0.0838 EUR |
75,163.3242 OGN |
0.0870 EUR |
0.0800 EUR |
0.0870 EUR |
0.0800 EUR |
| 2024-07-24 |
0.0899 EUR |
74,675.2567 OGN |
0.0879 EUR |
0.0879 EUR |
0.0912 EUR |
0.0884 EUR |
| 2024-07-23 |
0.0904 EUR |
59,863.5866 OGN |
0.0916 EUR |
0.0880 EUR |
0.0925 EUR |
0.0880 EUR |
| 2024-07-22 |
0.0915 EUR |
100,752.5992 OGN |
0.0937 EUR |
0.0905 EUR |
0.0941 EUR |
0.0924 EUR |
| 2024-07-21 |
0.0922 EUR |
32,194.5894 OGN |
0.0928 EUR |
0.0880 EUR |
0.0948 EUR |
0.0948 EUR |
| 2024-07-20 |
0.0920 EUR |
104,157.8194 OGN |
0.0926 EUR |
0.0878 EUR |
0.0931 EUR |
0.0922 EUR |
| 2024-07-19 |
0.0913 EUR |
17,999.0964 OGN |
0.0882 EUR |
0.0860 EUR |
0.0940 EUR |
0.0940 EUR |
| 2024-07-18 |
0.0899 EUR |
27,236.6946 OGN |
0.0915 EUR |
0.0870 EUR |
0.0924 EUR |
0.0874 EUR |
| 2024-07-17 |
0.0917 EUR |
93,737.9624 OGN |
0.0927 EUR |
0.0900 EUR |
0.0933 EUR |
0.0902 EUR |
| 2024-07-16 |
0.0897 EUR |
117,574.5529 OGN |
0.0913 EUR |
0.0872 EUR |
0.0930 EUR |
0.0919 EUR |
| 2024-07-15 |
0.0884 EUR |
36,767.6205 OGN |
0.0866 EUR |
0.0866 EUR |
0.0897 EUR |
0.0897 EUR |
| 2024-07-14 |
0.0847 EUR |
15,021.6171 OGN |
0.0837 EUR |
0.0837 EUR |
0.0868 EUR |
0.0867 EUR |
| 2024-07-13 |
0.0829 EUR |
10,161.6454 OGN |
0.0820 EUR |
0.0820 EUR |
0.0840 EUR |
0.0840 EUR |
| 2024-07-12 |
0.0789 EUR |
27,978.6562 OGN |
0.0810 EUR |
0.0785 EUR |
0.0814 EUR |
0.0814 EUR |
| 2024-07-11 |
0.0830 EUR |
66,441.8280 OGN |
0.0828 EUR |
0.0812 EUR |
0.0840 EUR |
0.0815 EUR |
| 2024-07-10 |
0.0837 EUR |
16,149.4360 OGN |
0.0820 EUR |
0.0820 EUR |
0.0860 EUR |
0.0827 EUR |
| 2024-07-09 |
0.0799 EUR |
98,526.3743 OGN |
0.0798 EUR |
0.0797 EUR |
0.0810 EUR |
0.0797 EUR |
| 2024-07-08 |
0.0802 EUR |
165,567.4587 OGN |
0.0757 EUR |
0.0731 EUR |
0.0896 EUR |
0.0781 EUR |
| 2024-07-07 |
0.0780 EUR |
11,468.6009 OGN |
0.0802 EUR |
0.0766 EUR |
0.0830 EUR |
0.0771 EUR |
| 2024-07-06 |
0.0764 EUR |
41,956.0569 OGN |
0.0773 EUR |
0.0745 EUR |
0.0800 EUR |
0.0794 EUR |
| 2024-07-05 |
0.0724 EUR |
48,110.5122 OGN |
0.0750 EUR |
0.0689 EUR |
0.0756 EUR |
0.0755 EUR |
| 2024-07-04 |
0.0836 EUR |
130,153.1731 OGN |
0.0901 EUR |
0.0805 EUR |
0.0901 EUR |
0.0805 EUR |
| 2024-07-03 |
0.0924 EUR |
93,301.0983 OGN |
0.0934 EUR |
0.0898 EUR |
0.0938 EUR |
0.0900 EUR |
| 2024-07-02 |
0.0950 EUR |
26,309.4154 OGN |
0.0947 EUR |
0.0941 EUR |
0.0958 EUR |
0.0952 EUR |
| 2024-07-01 |
0.0952 EUR |
19,009.4311 OGN |
0.0964 EUR |
0.0944 EUR |
0.0966 EUR |
0.0945 EUR |
| 2024-06-30 |
0.0940 EUR |
5,560.4699 OGN |
0.0920 EUR |
0.0910 EUR |
0.0950 EUR |
0.0942 EUR |
| 2024-06-29 |
0.0935 EUR |
36,404.7620 OGN |
0.0960 EUR |
0.0928 EUR |
0.0961 EUR |
0.0931 EUR |
| 2024-06-28 |
0.0976 EUR |
10,873.7625 OGN |
0.0978 EUR |
0.0963 EUR |
0.0981 EUR |
0.0978 EUR |
| 2024-06-27 |
0.0955 EUR |
2,237.5577 OGN |
0.0945 EUR |
0.0945 EUR |
0.0983 EUR |
0.0983 EUR |
| 2024-06-26 |
0.0971 EUR |
17,450.2657 OGN |
0.0979 EUR |
0.0954 EUR |
0.0991 EUR |
0.0957 EUR |