Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0809 EUR |
116,444.4339 OGN |
0.0767 EUR |
0.0749 EUR |
0.0900 EUR |
0.0857 EUR |
| 2024-09-13 |
0.0745 EUR |
13,642.2937 OGN |
0.0736 EUR |
0.0730 EUR |
0.0762 EUR |
0.0760 EUR |
| 2024-09-12 |
0.0738 EUR |
44,978.6006 OGN |
0.0744 EUR |
0.0729 EUR |
0.0745 EUR |
0.0739 EUR |
| 2024-09-11 |
0.0741 EUR |
20,107.2481 OGN |
0.0754 EUR |
0.0729 EUR |
0.0754 EUR |
0.0744 EUR |
| 2024-09-10 |
0.0744 EUR |
37,553.9973 OGN |
0.0743 EUR |
0.0732 EUR |
0.0763 EUR |
0.0759 EUR |
| 2024-09-09 |
0.0733 EUR |
69,879.9429 OGN |
0.0728 EUR |
0.0723 EUR |
0.0750 EUR |
0.0750 EUR |
| 2024-09-08 |
0.0716 EUR |
29,849.7741 OGN |
0.0705 EUR |
0.0699 EUR |
0.0738 EUR |
0.0715 EUR |
| 2024-09-07 |
0.0711 EUR |
66,170.0248 OGN |
0.0707 EUR |
0.0698 EUR |
0.0724 EUR |
0.0714 EUR |
| 2024-09-06 |
0.0748 EUR |
124,858.6223 OGN |
0.0740 EUR |
0.0684 EUR |
0.0769 EUR |
0.0706 EUR |
| 2024-09-05 |
0.0763 EUR |
92,675.0333 OGN |
0.0781 EUR |
0.0740 EUR |
0.0781 EUR |
0.0744 EUR |
| 2024-09-04 |
0.0770 EUR |
68,716.2199 OGN |
0.0761 EUR |
0.0730 EUR |
0.0796 EUR |
0.0781 EUR |
| 2024-09-03 |
0.0806 EUR |
49,940.9217 OGN |
0.0818 EUR |
0.0770 EUR |
0.0830 EUR |
0.0781 EUR |
| 2024-09-02 |
0.0808 EUR |
86,397.4576 OGN |
0.0772 EUR |
0.0765 EUR |
0.0822 EUR |
0.0817 EUR |
| 2024-09-01 |
0.0800 EUR |
12,888.8545 OGN |
0.0797 EUR |
0.0790 EUR |
0.0812 EUR |
0.0800 EUR |
| 2024-08-31 |
0.0829 EUR |
23,601.9783 OGN |
0.0833 EUR |
0.0800 EUR |
0.0841 EUR |
0.0800 EUR |
| 2024-08-30 |
0.0818 EUR |
30,174.5681 OGN |
0.0770 EUR |
0.0760 EUR |
0.0840 EUR |
0.0818 EUR |
| 2024-08-29 |
0.0826 EUR |
18,132.5001 OGN |
0.0830 EUR |
0.0780 EUR |
0.0850 EUR |
0.0780 EUR |
| 2024-08-28 |
0.0819 EUR |
42,874.9638 OGN |
0.0765 EUR |
0.0765 EUR |
0.0835 EUR |
0.0804 EUR |
| 2024-08-27 |
0.0835 EUR |
58,275.4471 OGN |
0.0800 EUR |
0.0792 EUR |
0.0871 EUR |
0.0812 EUR |
| 2024-08-26 |
0.0827 EUR |
209,627.3680 OGN |
0.0799 EUR |
0.0780 EUR |
0.0870 EUR |
0.0793 EUR |
| 2024-08-25 |
0.0794 EUR |
43,917.8569 OGN |
0.0809 EUR |
0.0770 EUR |
0.0810 EUR |
0.0810 EUR |
| 2024-08-24 |
0.0807 EUR |
36,431.7980 OGN |
0.0803 EUR |
0.0794 EUR |
0.0821 EUR |
0.0821 EUR |
| 2024-08-23 |
0.0784 EUR |
99,460.2700 OGN |
0.0754 EUR |
0.0753 EUR |
0.0810 EUR |
0.0804 EUR |
| 2024-08-22 |
0.0754 EUR |
109,046.1089 OGN |
0.0753 EUR |
0.0737 EUR |
0.0761 EUR |
0.0751 EUR |
| 2024-08-21 |
0.0739 EUR |
67,709.8816 OGN |
0.0725 EUR |
0.0713 EUR |
0.0759 EUR |
0.0756 EUR |
| 2024-08-20 |
0.0725 EUR |
48,624.6324 OGN |
0.0724 EUR |
0.0708 EUR |
0.0742 EUR |
0.0725 EUR |
| 2024-08-19 |
0.0709 EUR |
33,468.0510 OGN |
0.0690 EUR |
0.0690 EUR |
0.0727 EUR |
0.0724 EUR |
| 2024-08-18 |
0.0705 EUR |
29,221.4850 OGN |
0.0672 EUR |
0.0662 EUR |
0.0729 EUR |
0.0710 EUR |
| 2024-08-17 |
0.0667 EUR |
10,110.1145 OGN |
0.0668 EUR |
0.0665 EUR |
0.0675 EUR |
0.0666 EUR |
| 2024-08-16 |
0.0654 EUR |
223,018.5655 OGN |
0.0659 EUR |
0.0646 EUR |
0.0676 EUR |
0.0667 EUR |
| 2024-08-15 |
0.0684 EUR |
41,401.2374 OGN |
0.0699 EUR |
0.0653 EUR |
0.0705 EUR |
0.0666 EUR |
| 2024-08-14 |
0.0721 EUR |
176,109.3996 OGN |
0.0727 EUR |
0.0694 EUR |
0.0727 EUR |
0.0700 EUR |
| 2024-08-13 |
0.0712 EUR |
44,359.9457 OGN |
0.0712 EUR |
0.0695 EUR |
0.0741 EUR |
0.0736 EUR |
| 2024-08-12 |
0.0712 EUR |
38,964.8921 OGN |
0.0685 EUR |
0.0684 EUR |
0.0722 EUR |
0.0718 EUR |
| 2024-08-11 |
0.0705 EUR |
5,924.0151 OGN |
0.0721 EUR |
0.0684 EUR |
0.0728 EUR |
0.0685 EUR |
| 2024-08-10 |
0.0730 EUR |
9,081.7102 OGN |
0.0714 EUR |
0.0709 EUR |
0.0752 EUR |
0.0717 EUR |
| 2024-08-09 |
0.0715 EUR |
56,951.9405 OGN |
0.0710 EUR |
0.0691 EUR |
0.0747 EUR |
0.0708 EUR |
| 2024-08-08 |
0.0701 EUR |
94,990.3162 OGN |
0.0660 EUR |
0.0659 EUR |
0.0758 EUR |
0.0689 EUR |
| 2024-08-07 |
0.0666 EUR |
71,472.0355 OGN |
0.0650 EUR |
0.0623 EUR |
0.0678 EUR |
0.0668 EUR |
| 2024-08-06 |
0.0673 EUR |
107,156.7944 OGN |
0.0642 EUR |
0.0636 EUR |
0.0701 EUR |
0.0645 EUR |
| 2024-08-05 |
0.0604 EUR |
219,892.5428 OGN |
0.0653 EUR |
0.0539 EUR |
0.0653 EUR |
0.0608 EUR |
| 2024-08-04 |
0.0707 EUR |
165,164.3089 OGN |
0.0701 EUR |
0.0661 EUR |
0.0753 EUR |
0.0690 EUR |
| 2024-08-03 |
0.0755 EUR |
158,586.7331 OGN |
0.0776 EUR |
0.0700 EUR |
0.0782 EUR |
0.0700 EUR |
| 2024-08-02 |
0.0803 EUR |
121,640.4851 OGN |
0.0844 EUR |
0.0768 EUR |
0.0857 EUR |
0.0771 EUR |
| 2024-08-01 |
0.0845 EUR |
85,360.5822 OGN |
0.0884 EUR |
0.0807 EUR |
0.0891 EUR |
0.0816 EUR |
| 2024-07-31 |
0.0912 EUR |
48,304.6253 OGN |
0.0921 EUR |
0.0895 EUR |
0.0930 EUR |
0.0895 EUR |
| 2024-07-30 |
0.0940 EUR |
48,988.2565 OGN |
0.0920 EUR |
0.0894 EUR |
0.0985 EUR |
0.0914 EUR |
| 2024-07-29 |
0.0997 EUR |
95,233.7670 OGN |
0.0950 EUR |
0.0930 EUR |
0.1050 EUR |
0.0930 EUR |
| 2024-07-28 |
0.0954 EUR |
44,135.1111 OGN |
0.0958 EUR |
0.0934 EUR |
0.0963 EUR |
0.0934 EUR |
| 2024-07-27 |
0.0946 EUR |
108,659.6505 OGN |
0.0948 EUR |
0.0928 EUR |
0.0971 EUR |
0.0945 EUR |