Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0864 EUR |
58,053.5771 OGN |
0.0839 EUR |
0.0839 EUR |
0.0899 EUR |
0.0899 EUR |
| 2024-07-25 |
0.0838 EUR |
75,163.3242 OGN |
0.0870 EUR |
0.0800 EUR |
0.0870 EUR |
0.0800 EUR |
| 2024-07-24 |
0.0899 EUR |
74,675.2567 OGN |
0.0879 EUR |
0.0879 EUR |
0.0912 EUR |
0.0884 EUR |
| 2024-07-23 |
0.0904 EUR |
59,863.5866 OGN |
0.0916 EUR |
0.0880 EUR |
0.0925 EUR |
0.0880 EUR |
| 2024-07-22 |
0.0915 EUR |
100,752.5992 OGN |
0.0937 EUR |
0.0905 EUR |
0.0941 EUR |
0.0924 EUR |
| 2024-07-21 |
0.0922 EUR |
32,194.5894 OGN |
0.0928 EUR |
0.0880 EUR |
0.0948 EUR |
0.0948 EUR |
| 2024-07-20 |
0.0920 EUR |
104,157.8194 OGN |
0.0926 EUR |
0.0878 EUR |
0.0931 EUR |
0.0922 EUR |
| 2024-07-19 |
0.0913 EUR |
17,999.0964 OGN |
0.0882 EUR |
0.0860 EUR |
0.0940 EUR |
0.0940 EUR |
| 2024-07-18 |
0.0899 EUR |
27,236.6946 OGN |
0.0915 EUR |
0.0870 EUR |
0.0924 EUR |
0.0874 EUR |
| 2024-07-17 |
0.0917 EUR |
93,737.9624 OGN |
0.0927 EUR |
0.0900 EUR |
0.0933 EUR |
0.0902 EUR |
| 2024-07-16 |
0.0897 EUR |
117,574.5529 OGN |
0.0913 EUR |
0.0872 EUR |
0.0930 EUR |
0.0919 EUR |
| 2024-07-15 |
0.0884 EUR |
36,767.6205 OGN |
0.0866 EUR |
0.0866 EUR |
0.0897 EUR |
0.0897 EUR |
| 2024-07-14 |
0.0847 EUR |
15,021.6171 OGN |
0.0837 EUR |
0.0837 EUR |
0.0868 EUR |
0.0867 EUR |
| 2024-07-13 |
0.0829 EUR |
10,161.6454 OGN |
0.0820 EUR |
0.0820 EUR |
0.0840 EUR |
0.0840 EUR |
| 2024-07-12 |
0.0789 EUR |
27,978.6562 OGN |
0.0810 EUR |
0.0785 EUR |
0.0814 EUR |
0.0814 EUR |
| 2024-07-11 |
0.0830 EUR |
66,441.8280 OGN |
0.0828 EUR |
0.0812 EUR |
0.0840 EUR |
0.0815 EUR |
| 2024-07-10 |
0.0837 EUR |
16,149.4360 OGN |
0.0820 EUR |
0.0820 EUR |
0.0860 EUR |
0.0827 EUR |
| 2024-07-09 |
0.0799 EUR |
98,526.3743 OGN |
0.0798 EUR |
0.0797 EUR |
0.0810 EUR |
0.0797 EUR |
| 2024-07-08 |
0.0802 EUR |
165,567.4587 OGN |
0.0757 EUR |
0.0731 EUR |
0.0896 EUR |
0.0781 EUR |
| 2024-07-07 |
0.0780 EUR |
11,468.6009 OGN |
0.0802 EUR |
0.0766 EUR |
0.0830 EUR |
0.0771 EUR |
| 2024-07-06 |
0.0764 EUR |
41,956.0569 OGN |
0.0773 EUR |
0.0745 EUR |
0.0800 EUR |
0.0794 EUR |
| 2024-07-05 |
0.0724 EUR |
48,110.5122 OGN |
0.0750 EUR |
0.0689 EUR |
0.0756 EUR |
0.0755 EUR |
| 2024-07-04 |
0.0836 EUR |
130,153.1731 OGN |
0.0901 EUR |
0.0805 EUR |
0.0901 EUR |
0.0805 EUR |
| 2024-07-03 |
0.0924 EUR |
93,301.0983 OGN |
0.0934 EUR |
0.0898 EUR |
0.0938 EUR |
0.0900 EUR |
| 2024-07-02 |
0.0950 EUR |
26,309.4154 OGN |
0.0947 EUR |
0.0941 EUR |
0.0958 EUR |
0.0952 EUR |
| 2024-07-01 |
0.0952 EUR |
19,009.4311 OGN |
0.0964 EUR |
0.0944 EUR |
0.0966 EUR |
0.0945 EUR |
| 2024-06-30 |
0.0940 EUR |
5,560.4699 OGN |
0.0920 EUR |
0.0910 EUR |
0.0950 EUR |
0.0942 EUR |
| 2024-06-29 |
0.0935 EUR |
36,404.7620 OGN |
0.0960 EUR |
0.0928 EUR |
0.0961 EUR |
0.0931 EUR |
| 2024-06-28 |
0.0976 EUR |
10,873.7625 OGN |
0.0978 EUR |
0.0963 EUR |
0.0981 EUR |
0.0978 EUR |
| 2024-06-27 |
0.0955 EUR |
2,237.5577 OGN |
0.0945 EUR |
0.0945 EUR |
0.0983 EUR |
0.0983 EUR |
| 2024-06-26 |
0.0971 EUR |
17,450.2657 OGN |
0.0979 EUR |
0.0954 EUR |
0.0991 EUR |
0.0957 EUR |
| 2024-06-25 |
0.0988 EUR |
10,834.7828 OGN |
0.0972 EUR |
0.0970 EUR |
0.0998 EUR |
0.0991 EUR |
| 2024-06-24 |
0.0942 EUR |
35,127.1136 OGN |
0.0959 EUR |
0.0916 EUR |
0.0962 EUR |
0.0962 EUR |
| 2024-06-23 |
0.0971 EUR |
17,976.9697 OGN |
0.0995 EUR |
0.0940 EUR |
0.0996 EUR |
0.0940 EUR |
| 2024-06-22 |
0.0969 EUR |
18,124.9540 OGN |
0.0973 EUR |
0.0960 EUR |
0.0983 EUR |
0.0981 EUR |
| 2024-06-21 |
0.1002 EUR |
97,299.3055 OGN |
0.0993 EUR |
0.0980 EUR |
0.1037 EUR |
0.0980 EUR |
| 2024-06-20 |
0.1003 EUR |
137,112.9818 OGN |
0.0984 EUR |
0.0968 EUR |
0.1041 EUR |
0.0998 EUR |
| 2024-06-19 |
0.0943 EUR |
72,128.3359 OGN |
0.0917 EUR |
0.0917 EUR |
0.0962 EUR |
0.0952 EUR |
| 2024-06-18 |
0.0910 EUR |
125,826.5093 OGN |
0.0996 EUR |
0.0876 EUR |
0.0996 EUR |
0.0926 EUR |
| 2024-06-17 |
0.1023 EUR |
103,304.6156 OGN |
0.1121 EUR |
0.0985 EUR |
0.1121 EUR |
0.1026 EUR |
| 2024-06-16 |
0.1106 EUR |
17,044.0094 OGN |
0.1105 EUR |
0.1105 EUR |
0.1108 EUR |
0.1108 EUR |
| 2024-06-15 |
0.1120 EUR |
16,665.4320 OGN |
0.1110 EUR |
0.1108 EUR |
0.1124 EUR |
0.1111 EUR |
| 2024-06-14 |
0.1148 EUR |
86,524.5156 OGN |
0.1150 EUR |
0.1073 EUR |
0.1177 EUR |
0.1110 EUR |
| 2024-06-13 |
0.1161 EUR |
26,512.6847 OGN |
0.1187 EUR |
0.1142 EUR |
0.1187 EUR |
0.1150 EUR |
| 2024-06-12 |
0.1189 EUR |
63,095.9115 OGN |
0.1163 EUR |
0.1148 EUR |
0.1220 EUR |
0.1190 EUR |
| 2024-06-11 |
0.1161 EUR |
59,296.4329 OGN |
0.1210 EUR |
0.1130 EUR |
0.1210 EUR |
0.1158 EUR |
| 2024-06-10 |
0.1252 EUR |
61,655.4560 OGN |
0.1267 EUR |
0.1215 EUR |
0.1273 EUR |
0.1256 EUR |
| 2024-06-09 |
0.1261 EUR |
21,413.6128 OGN |
0.1260 EUR |
0.1244 EUR |
0.1271 EUR |
0.1264 EUR |
| 2024-06-08 |
0.1276 EUR |
97,407.9803 OGN |
0.1313 EUR |
0.1241 EUR |
0.1337 EUR |
0.1248 EUR |
| 2024-06-07 |
0.1386 EUR |
189,913.2649 OGN |
0.1440 EUR |
0.1250 EUR |
0.1471 EUR |
0.1304 EUR |