Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.1027 EUR |
146,878.9994 OGN |
0.1037 EUR |
0.1001 EUR |
0.1070 EUR |
0.1022 EUR |
| 2023-10-18 |
0.1060 EUR |
107,702.7527 OGN |
0.1086 EUR |
0.1030 EUR |
0.1087 EUR |
0.1037 EUR |
| 2023-10-17 |
0.1148 EUR |
106,099.0746 OGN |
0.1140 EUR |
0.1072 EUR |
0.1220 EUR |
0.1099 EUR |
| 2023-10-16 |
0.1144 EUR |
57,023.1955 OGN |
0.1140 EUR |
0.1108 EUR |
0.1164 EUR |
0.1128 EUR |
| 2023-10-15 |
0.1132 EUR |
20,404.9957 OGN |
0.1100 EUR |
0.1100 EUR |
0.1148 EUR |
0.1112 EUR |
| 2023-10-14 |
0.1131 EUR |
20,423.7467 OGN |
0.1105 EUR |
0.1105 EUR |
0.1177 EUR |
0.1106 EUR |
| 2023-10-13 |
0.1109 EUR |
15,992.8636 OGN |
0.1122 EUR |
0.1103 EUR |
0.1122 EUR |
0.1103 EUR |
| 2023-10-12 |
0.1124 EUR |
114,620.4142 OGN |
0.1111 EUR |
0.1095 EUR |
0.1198 EUR |
0.1122 EUR |
| 2023-10-11 |
0.1103 EUR |
89,546.4874 OGN |
0.1109 EUR |
0.1090 EUR |
0.1128 EUR |
0.1101 EUR |
| 2023-10-10 |
0.1149 EUR |
237,658.4869 OGN |
0.1186 EUR |
0.1094 EUR |
0.1240 EUR |
0.1106 EUR |
| 2023-10-09 |
0.1154 EUR |
296,499.3658 OGN |
0.1134 EUR |
0.1076 EUR |
0.1230 EUR |
0.1183 EUR |
| 2023-10-08 |
0.1138 EUR |
178,692.4370 OGN |
0.1150 EUR |
0.1105 EUR |
0.1182 EUR |
0.1139 EUR |
| 2023-10-07 |
0.1171 EUR |
268,030.3895 OGN |
0.1226 EUR |
0.1136 EUR |
0.1250 EUR |
0.1166 EUR |
| 2023-10-06 |
0.1225 EUR |
570,391.9071 OGN |
0.1106 EUR |
0.1091 EUR |
0.1294 EUR |
0.1223 EUR |
| 2023-10-05 |
0.1124 EUR |
111,178.4916 OGN |
0.1168 EUR |
0.1070 EUR |
0.1181 EUR |
0.1093 EUR |
| 2023-10-04 |
0.1172 EUR |
213,736.9550 OGN |
0.1172 EUR |
0.1127 EUR |
0.1230 EUR |
0.1171 EUR |
| 2023-10-03 |
0.1252 EUR |
344,815.2901 OGN |
0.1337 EUR |
0.1179 EUR |
0.1368 EUR |
0.1196 EUR |
| 2023-10-02 |
0.1401 EUR |
399,470.8969 OGN |
0.1333 EUR |
0.1275 EUR |
0.1538 EUR |
0.1349 EUR |
| 2023-10-01 |
0.1372 EUR |
878,990.6960 OGN |
0.1351 EUR |
0.1214 EUR |
0.1489 EUR |
0.1344 EUR |
| 2023-09-30 |
0.1314 EUR |
2,289,012.5543 OGN |
0.1000 EUR |
0.0977 EUR |
0.1895 EUR |
0.1391 EUR |
| 2023-09-29 |
0.0963 EUR |
899,156.0908 OGN |
0.0863 EUR |
0.0775 EUR |
0.1088 EUR |
0.0997 EUR |
| 2023-09-28 |
0.0869 EUR |
29,564.7484 OGN |
0.0850 EUR |
0.0850 EUR |
0.0884 EUR |
0.0865 EUR |
| 2023-09-27 |
0.0839 EUR |
39,480.7962 OGN |
0.0842 EUR |
0.0835 EUR |
0.0855 EUR |
0.0845 EUR |
| 2023-09-26 |
0.0847 EUR |
54,387.7791 OGN |
0.0862 EUR |
0.0835 EUR |
0.0862 EUR |
0.0835 EUR |
| 2023-09-25 |
0.0877 EUR |
151,549.5139 OGN |
0.0832 EUR |
0.0832 EUR |
0.0888 EUR |
0.0860 EUR |
| 2023-09-24 |
0.0847 EUR |
51,390.8804 OGN |
0.0855 EUR |
0.0836 EUR |
0.0863 EUR |
0.0837 EUR |
| 2023-09-23 |
0.0852 EUR |
38,049.7357 OGN |
0.0866 EUR |
0.0835 EUR |
0.0872 EUR |
0.0855 EUR |
| 2023-09-22 |
0.0869 EUR |
20,929.0813 OGN |
0.0852 EUR |
0.0850 EUR |
0.0872 EUR |
0.0872 EUR |
| 2023-09-21 |
0.0887 EUR |
18,970.2937 OGN |
0.0930 EUR |
0.0856 EUR |
0.0930 EUR |
0.0856 EUR |
| 2023-09-20 |
0.0906 EUR |
68,844.5104 OGN |
0.0908 EUR |
0.0893 EUR |
0.0925 EUR |
0.0914 EUR |
| 2023-09-19 |
0.0896 EUR |
208,876.7710 OGN |
0.0870 EUR |
0.0868 EUR |
0.0925 EUR |
0.0908 EUR |
| 2023-09-18 |
0.0916 EUR |
704,769.9124 OGN |
0.0858 EUR |
0.0858 EUR |
0.0959 EUR |
0.0879 EUR |
| 2023-09-17 |
0.0832 EUR |
233,615.5935 OGN |
0.0873 EUR |
0.0814 EUR |
0.0873 EUR |
0.0820 EUR |
| 2023-09-16 |
0.0884 EUR |
94,869.9546 OGN |
0.0886 EUR |
0.0868 EUR |
0.0900 EUR |
0.0885 EUR |
| 2023-09-15 |
0.0897 EUR |
386,782.8977 OGN |
0.0887 EUR |
0.0866 EUR |
0.0940 EUR |
0.0892 EUR |
| 2023-09-14 |
0.0929 EUR |
1,077,337.7936 OGN |
0.0819 EUR |
0.0799 EUR |
0.1039 EUR |
0.0900 EUR |
| 2023-09-13 |
0.0798 EUR |
210,316.5085 OGN |
0.0820 EUR |
0.0790 EUR |
0.0820 EUR |
0.0797 EUR |
| 2023-09-12 |
0.0839 EUR |
162,797.8528 OGN |
0.0829 EUR |
0.0809 EUR |
0.0893 EUR |
0.0810 EUR |
| 2023-09-11 |
0.0829 EUR |
288,596.0685 OGN |
0.0821 EUR |
0.0784 EUR |
0.0880 EUR |
0.0828 EUR |
| 2023-09-10 |
0.0844 EUR |
173,205.3030 OGN |
0.0875 EUR |
0.0800 EUR |
0.0922 EUR |
0.0845 EUR |
| 2023-09-09 |
0.0888 EUR |
469,724.8680 OGN |
0.0964 EUR |
0.0851 EUR |
0.0981 EUR |
0.0905 EUR |
| 2023-09-08 |
0.1030 EUR |
1,767,084.8509 OGN |
0.0751 EUR |
0.0751 EUR |
0.1337 EUR |
0.0959 EUR |
| 2023-09-07 |
0.0743 EUR |
204,084.3824 OGN |
0.0730 EUR |
0.0720 EUR |
0.0778 EUR |
0.0729 EUR |
| 2023-09-06 |
0.0719 EUR |
27,018.5689 OGN |
0.0700 EUR |
0.0690 EUR |
0.0726 EUR |
0.0726 EUR |
| 2023-09-05 |
0.0704 EUR |
53,476.5864 OGN |
0.0715 EUR |
0.0692 EUR |
0.0724 EUR |
0.0707 EUR |
| 2023-09-04 |
0.0689 EUR |
161,781.9699 OGN |
0.0713 EUR |
0.0677 EUR |
0.0721 EUR |
0.0687 EUR |
| 2023-09-03 |
0.0680 EUR |
31,432.8149 OGN |
0.0694 EUR |
0.0661 EUR |
0.0705 EUR |
0.0669 EUR |
| 2023-09-02 |
0.0669 EUR |
37,137.5882 OGN |
0.0668 EUR |
0.0661 EUR |
0.0688 EUR |
0.0668 EUR |
| 2023-09-01 |
0.0680 EUR |
10,315.4493 OGN |
0.0684 EUR |
0.0679 EUR |
0.0690 EUR |
0.0680 EUR |
| 2023-08-31 |
0.0697 EUR |
23,209.8736 OGN |
0.0708 EUR |
0.0683 EUR |
0.0722 EUR |
0.0691 EUR |