Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0752 USD |
38,879.6049 OGN |
0.0783 USD |
0.0742 USD |
0.0783 USD |
0.0748 USD |
| 2023-08-30 |
0.0799 USD |
30,077.2926 OGN |
0.0787 USD |
0.0781 USD |
0.0826 USD |
0.0788 USD |
| 2023-08-29 |
0.0751 USD |
55,254.3387 OGN |
0.0738 USD |
0.0706 USD |
0.0799 USD |
0.0795 USD |
| 2023-08-28 |
0.0750 USD |
19,071.1717 OGN |
0.0750 USD |
0.0723 USD |
0.0758 USD |
0.0743 USD |
| 2023-08-27 |
0.0731 USD |
15,299.2434 OGN |
0.0745 USD |
0.0724 USD |
0.0745 USD |
0.0741 USD |
| 2023-08-26 |
0.0766 USD |
42,063.1838 OGN |
0.0761 USD |
0.0748 USD |
0.0779 USD |
0.0749 USD |
| 2023-08-25 |
0.0759 USD |
12,714.7295 OGN |
0.0763 USD |
0.0752 USD |
0.0768 USD |
0.0766 USD |
| 2023-08-24 |
0.0779 USD |
14,316.1837 OGN |
0.0802 USD |
0.0771 USD |
0.0802 USD |
0.0771 USD |
| 2023-08-23 |
0.0792 USD |
24,408.8142 OGN |
0.0786 USD |
0.0778 USD |
0.0806 USD |
0.0800 USD |
| 2023-08-22 |
0.0776 USD |
41,104.5017 OGN |
0.0787 USD |
0.0745 USD |
0.0795 USD |
0.0772 USD |
| 2023-08-21 |
0.0786 USD |
84,542.0917 OGN |
0.0777 USD |
0.0760 USD |
0.0791 USD |
0.0788 USD |
| 2023-08-20 |
0.0799 USD |
8,581.0810 OGN |
0.0806 USD |
0.0792 USD |
0.0806 USD |
0.0792 USD |
| 2023-08-19 |
0.0794 USD |
9,836.4030 OGN |
0.0787 USD |
0.0778 USD |
0.0806 USD |
0.0797 USD |
| 2023-08-18 |
0.0764 USD |
123,312.9930 OGN |
0.0750 USD |
0.0746 USD |
0.0778 USD |
0.0778 USD |
| 2023-08-17 |
0.0835 USD |
42,550.7484 OGN |
0.0830 USD |
0.0818 USD |
0.0855 USD |
0.0826 USD |
| 2023-08-16 |
0.0856 USD |
96,959.0662 OGN |
0.0868 USD |
0.0823 USD |
0.0886 USD |
0.0829 USD |
| 2023-08-15 |
0.0881 USD |
89,992.8434 OGN |
0.0940 USD |
0.0831 USD |
0.0940 USD |
0.0869 USD |
| 2023-08-14 |
0.0944 USD |
30,067.1419 OGN |
0.0937 USD |
0.0936 USD |
0.0953 USD |
0.0939 USD |
| 2023-08-13 |
0.0957 USD |
25,572.7383 OGN |
0.0963 USD |
0.0935 USD |
0.0972 USD |
0.0938 USD |
| 2023-08-12 |
0.0970 USD |
150,241.4661 OGN |
0.0943 USD |
0.0943 USD |
0.0989 USD |
0.0952 USD |
| 2023-08-11 |
0.0942 USD |
68,745.3865 OGN |
0.0942 USD |
0.0924 USD |
0.0955 USD |
0.0935 USD |
| 2023-08-10 |
0.0939 USD |
53,346.8288 OGN |
0.0950 USD |
0.0934 USD |
0.0950 USD |
0.0940 USD |
| 2023-08-09 |
0.0953 USD |
20,845.7756 OGN |
0.0952 USD |
0.0939 USD |
0.0961 USD |
0.0939 USD |
| 2023-08-08 |
0.0952 USD |
72,366.9657 OGN |
0.0950 USD |
0.0941 USD |
0.0970 USD |
0.0963 USD |
| 2023-08-07 |
0.0943 USD |
71,586.3808 OGN |
0.0986 USD |
0.0920 USD |
0.0989 USD |
0.0950 USD |
| 2023-08-06 |
0.0966 USD |
114,770.2437 OGN |
0.0986 USD |
0.0955 USD |
0.0990 USD |
0.0964 USD |
| 2023-08-05 |
0.0983 USD |
143,565.4163 OGN |
0.0992 USD |
0.0953 USD |
0.1056 USD |
0.0959 USD |
| 2023-08-04 |
0.0990 USD |
59,342.9735 OGN |
0.1054 USD |
0.0969 USD |
0.1059 USD |
0.0997 USD |
| 2023-08-03 |
0.1025 USD |
70,605.8740 OGN |
0.1058 USD |
0.1005 USD |
0.1067 USD |
0.1008 USD |
| 2023-08-02 |
0.1081 USD |
254,214.2542 OGN |
0.1041 USD |
0.1026 USD |
0.1126 USD |
0.1052 USD |
| 2023-08-01 |
0.1005 USD |
74,308.3437 OGN |
0.1022 USD |
0.0989 USD |
0.1022 USD |
0.1010 USD |
| 2023-07-31 |
0.1045 USD |
99,609.4011 OGN |
0.1021 USD |
0.1021 USD |
0.1076 USD |
0.1045 USD |
| 2023-07-30 |
0.1057 USD |
227,927.9660 OGN |
0.1098 USD |
0.1016 USD |
0.1121 USD |
0.1023 USD |
| 2023-07-29 |
0.1128 USD |
493,656.9269 OGN |
0.1101 USD |
0.1074 USD |
0.1202 USD |
0.1107 USD |
| 2023-07-28 |
0.1044 USD |
574,597.0289 OGN |
0.1022 USD |
0.0934 USD |
0.1171 USD |
0.1108 USD |
| 2023-07-27 |
0.1104 USD |
559,009.3825 OGN |
0.1069 USD |
0.0997 USD |
0.1273 USD |
0.1005 USD |
| 2023-07-26 |
0.1049 USD |
1,208,015.1545 OGN |
0.0895 USD |
0.0798 USD |
0.1227 USD |
0.1051 USD |
| 2023-07-25 |
0.0928 USD |
283,590.2282 OGN |
0.0951 USD |
0.0865 USD |
0.1025 USD |
0.0898 USD |
| 2023-07-24 |
0.1037 USD |
1,667,075.4454 OGN |
0.1231 USD |
0.0875 USD |
0.1430 USD |
0.0949 USD |
| 2023-07-23 |
0.1153 USD |
1,941,842.2718 OGN |
0.0759 USD |
0.0759 USD |
0.1486 USD |
0.1308 USD |
| 2023-07-22 |
0.0763 USD |
124,766.7046 OGN |
0.0777 USD |
0.0720 USD |
0.0781 USD |
0.0760 USD |
| 2023-07-21 |
0.0794 USD |
100.5091 OGN |
0.0790 USD |
0.0790 USD |
0.0796 USD |
0.0796 USD |
| 2023-07-20 |
0.0785 USD |
27,888.1313 OGN |
0.0772 USD |
0.0759 USD |
0.0825 USD |
0.0765 USD |
| 2023-07-19 |
0.0779 USD |
30,783.6265 OGN |
0.0786 USD |
0.0765 USD |
0.0804 USD |
0.0787 USD |
| 2023-07-18 |
0.0789 USD |
80,194.7781 OGN |
0.0791 USD |
0.0775 USD |
0.0851 USD |
0.0775 USD |
| 2023-07-17 |
0.0805 USD |
63,893.5969 OGN |
0.0805 USD |
0.0792 USD |
0.0819 USD |
0.0814 USD |
| 2023-07-16 |
0.0823 USD |
1,463.4804 OGN |
0.0830 USD |
0.0804 USD |
0.0832 USD |
0.0804 USD |
| 2023-07-15 |
0.0849 USD |
22,741.6901 OGN |
0.0848 USD |
0.0845 USD |
0.0850 USD |
0.0845 USD |
| 2023-07-14 |
0.0861 USD |
43,247.4545 OGN |
0.0863 USD |
0.0823 USD |
0.0869 USD |
0.0823 USD |
| 2023-07-13 |
0.0840 USD |
18,804.2263 OGN |
0.0807 USD |
0.0789 USD |
0.0858 USD |
0.0853 USD |