Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0810 USD |
26,218.0069 OGN |
0.0814 USD |
0.0798 USD |
0.0818 USD |
0.0799 USD |
| 2023-07-11 |
0.0812 USD |
2,738.9036 OGN |
0.0811 USD |
0.0811 USD |
0.0814 USD |
0.0814 USD |
| 2023-07-10 |
0.0811 USD |
1,236.7108 OGN |
0.0798 USD |
0.0797 USD |
0.0831 USD |
0.0825 USD |
| 2023-07-09 |
0.0825 USD |
2,391.9209 OGN |
0.0827 USD |
0.0816 USD |
0.0827 USD |
0.0816 USD |
| 2023-07-08 |
0.0833 USD |
60,377.1080 OGN |
0.0821 USD |
0.0821 USD |
0.0846 USD |
0.0835 USD |
| 2023-07-07 |
0.0826 USD |
518.7402 OGN |
0.0826 USD |
0.0826 USD |
0.0830 USD |
0.0830 USD |
| 2023-07-06 |
0.0856 USD |
41,152.8293 OGN |
0.0859 USD |
0.0832 USD |
0.0891 USD |
0.0836 USD |
| 2023-07-05 |
0.0836 USD |
2,435.1501 OGN |
0.0841 USD |
0.0834 USD |
0.0841 USD |
0.0834 USD |
| 2023-07-04 |
0.0846 USD |
437.1122 OGN |
0.0847 USD |
0.0846 USD |
0.0847 USD |
0.0846 USD |
| 2023-07-03 |
0.0854 USD |
2,154.0875 OGN |
0.0839 USD |
0.0839 USD |
0.0856 USD |
0.0856 USD |
| 2023-07-02 |
0.0804 USD |
3,495.7564 OGN |
0.0820 USD |
0.0793 USD |
0.0820 USD |
0.0810 USD |
| 2023-07-01 |
0.0818 USD |
3,036.1103 OGN |
0.0815 USD |
0.0815 USD |
0.0824 USD |
0.0815 USD |
| 2023-06-30 |
0.0792 USD |
48,705.8823 OGN |
0.0762 USD |
0.0751 USD |
0.0817 USD |
0.0803 USD |
| 2023-06-29 |
0.0769 USD |
603.0534 OGN |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2023-06-28 |
0.0779 USD |
17,140.2461 OGN |
0.0794 USD |
0.0753 USD |
0.0796 USD |
0.0767 USD |
| 2023-06-27 |
0.0808 USD |
5,876.8466 OGN |
0.0811 USD |
0.0804 USD |
0.0817 USD |
0.0817 USD |
| 2023-06-26 |
0.0788 USD |
21,351.3572 OGN |
0.0821 USD |
0.0780 USD |
0.0821 USD |
0.0784 USD |
| 2023-06-25 |
0.0830 USD |
5,953.4772 OGN |
0.0827 USD |
0.0826 USD |
0.0846 USD |
0.0831 USD |
| 2023-06-24 |
0.0823 USD |
2,634.5301 OGN |
0.0826 USD |
0.0806 USD |
0.0837 USD |
0.0806 USD |
| 2023-06-23 |
0.0828 USD |
4,521.0529 OGN |
0.0807 USD |
0.0807 USD |
0.0832 USD |
0.0832 USD |
| 2023-06-22 |
0.0805 USD |
9,937.5542 OGN |
0.0804 USD |
0.0791 USD |
0.0821 USD |
0.0802 USD |
| 2023-06-21 |
0.0783 USD |
13,392.1814 OGN |
0.0766 USD |
0.0766 USD |
0.0800 USD |
0.0783 USD |
| 2023-06-20 |
0.0732 USD |
4,040.4012 OGN |
0.0738 USD |
0.0713 USD |
0.0745 USD |
0.0745 USD |
| 2023-06-19 |
0.0719 USD |
720.6799 OGN |
0.0712 USD |
0.0712 USD |
0.0728 USD |
0.0721 USD |
| 2023-06-18 |
0.0720 USD |
5,476.9439 OGN |
0.0724 USD |
0.0720 USD |
0.0724 USD |
0.0720 USD |
| 2023-06-17 |
0.0719 USD |
13,624.8110 OGN |
0.0711 USD |
0.0707 USD |
0.0729 USD |
0.0729 USD |
| 2023-06-16 |
0.0705 USD |
5,078.8554 OGN |
0.0695 USD |
0.0685 USD |
0.0718 USD |
0.0714 USD |
| 2023-06-15 |
0.0698 USD |
664.9259 OGN |
0.0686 USD |
0.0686 USD |
0.0705 USD |
0.0704 USD |
| 2023-06-14 |
0.0691 USD |
5,122.1169 OGN |
0.0697 USD |
0.0674 USD |
0.0697 USD |
0.0684 USD |
| 2023-06-13 |
0.0729 USD |
4,864.3962 OGN |
0.0713 USD |
0.0713 USD |
0.0740 USD |
0.0724 USD |
| 2023-06-12 |
0.0689 USD |
3,820.9110 OGN |
0.0660 USD |
0.0660 USD |
0.0712 USD |
0.0712 USD |
| 2023-06-11 |
0.0684 USD |
2,283.0410 OGN |
0.0668 USD |
0.0668 USD |
0.0693 USD |
0.0693 USD |
| 2023-06-10 |
0.0678 USD |
91,619.1249 OGN |
0.0804 USD |
0.0626 USD |
0.0804 USD |
0.0664 USD |
| 2023-06-09 |
0.0817 USD |
17,415.7597 OGN |
0.0816 USD |
0.0816 USD |
0.0832 USD |
0.0817 USD |
| 2023-06-08 |
0.0816 USD |
4,562.2346 OGN |
0.0816 USD |
0.0792 USD |
0.0827 USD |
0.0822 USD |
| 2023-06-07 |
0.0830 USD |
19,755.7770 OGN |
0.0864 USD |
0.0808 USD |
0.0876 USD |
0.0814 USD |
| 2023-06-06 |
0.0859 USD |
23,154.4510 OGN |
0.0849 USD |
0.0837 USD |
0.0896 USD |
0.0893 USD |
| 2023-06-05 |
0.0905 USD |
22,098.3079 OGN |
0.0963 USD |
0.0855 USD |
0.0963 USD |
0.0860 USD |
| 2023-06-04 |
0.0979 USD |
2,684.3587 OGN |
0.0983 USD |
0.0974 USD |
0.0983 USD |
0.0977 USD |
| 2023-06-03 |
0.0985 USD |
32,228.6626 OGN |
0.0980 USD |
0.0978 USD |
0.0996 USD |
0.0978 USD |
| 2023-06-02 |
0.0979 USD |
11,089.0835 OGN |
0.0974 USD |
0.0974 USD |
0.0983 USD |
0.0981 USD |
| 2023-06-01 |
0.0957 USD |
48,827.8651 OGN |
0.0969 USD |
0.0956 USD |
0.0969 USD |
0.0967 USD |
| 2023-05-31 |
0.0972 USD |
3,760.9484 OGN |
0.0998 USD |
0.0969 USD |
0.1002 USD |
0.0969 USD |
| 2023-05-30 |
0.0993 USD |
49,134.4798 OGN |
0.0977 USD |
0.0977 USD |
0.0996 USD |
0.0996 USD |
| 2023-05-29 |
0.0970 USD |
1,375.7967 OGN |
0.0980 USD |
0.0954 USD |
0.0980 USD |
0.0977 USD |
| 2023-05-28 |
0.0936 USD |
6,151.8984 OGN |
0.0932 USD |
0.0932 USD |
0.0938 USD |
0.0938 USD |
| 2023-05-27 |
0.0915 USD |
845.5468 OGN |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2023-05-26 |
0.0920 USD |
4,992.5691 OGN |
0.0907 USD |
0.0907 USD |
0.0925 USD |
0.0922 USD |
| 2023-05-25 |
0.0881 USD |
7,775.1015 OGN |
0.0882 USD |
0.0879 USD |
0.0905 USD |
0.0903 USD |
| 2023-05-24 |
0.0896 USD |
17,976.2157 OGN |
0.0927 USD |
0.0885 USD |
0.0927 USD |
0.0900 USD |