Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0942 USD |
68,745.3865 OGN |
0.0942 USD |
0.0924 USD |
0.0955 USD |
0.0935 USD |
| 2023-08-10 |
0.0939 USD |
53,346.8288 OGN |
0.0950 USD |
0.0934 USD |
0.0950 USD |
0.0940 USD |
| 2023-08-09 |
0.0953 USD |
20,845.7756 OGN |
0.0952 USD |
0.0939 USD |
0.0961 USD |
0.0939 USD |
| 2023-08-08 |
0.0952 USD |
72,366.9657 OGN |
0.0950 USD |
0.0941 USD |
0.0970 USD |
0.0963 USD |
| 2023-08-07 |
0.0943 USD |
71,586.3808 OGN |
0.0986 USD |
0.0920 USD |
0.0989 USD |
0.0950 USD |
| 2023-08-06 |
0.0966 USD |
114,770.2437 OGN |
0.0986 USD |
0.0955 USD |
0.0990 USD |
0.0964 USD |
| 2023-08-05 |
0.0983 USD |
143,565.4163 OGN |
0.0992 USD |
0.0953 USD |
0.1056 USD |
0.0959 USD |
| 2023-08-04 |
0.0990 USD |
59,342.9735 OGN |
0.1054 USD |
0.0969 USD |
0.1059 USD |
0.0997 USD |
| 2023-08-03 |
0.1025 USD |
70,605.8740 OGN |
0.1058 USD |
0.1005 USD |
0.1067 USD |
0.1008 USD |
| 2023-08-02 |
0.1081 USD |
254,214.2542 OGN |
0.1041 USD |
0.1026 USD |
0.1126 USD |
0.1052 USD |
| 2023-08-01 |
0.1005 USD |
74,308.3437 OGN |
0.1022 USD |
0.0989 USD |
0.1022 USD |
0.1010 USD |
| 2023-07-31 |
0.1045 USD |
99,609.4011 OGN |
0.1021 USD |
0.1021 USD |
0.1076 USD |
0.1045 USD |
| 2023-07-30 |
0.1057 USD |
227,927.9660 OGN |
0.1098 USD |
0.1016 USD |
0.1121 USD |
0.1023 USD |
| 2023-07-29 |
0.1128 USD |
493,656.9269 OGN |
0.1101 USD |
0.1074 USD |
0.1202 USD |
0.1107 USD |
| 2023-07-28 |
0.1044 USD |
574,597.0289 OGN |
0.1022 USD |
0.0934 USD |
0.1171 USD |
0.1108 USD |
| 2023-07-27 |
0.1104 USD |
559,009.3825 OGN |
0.1069 USD |
0.0997 USD |
0.1273 USD |
0.1005 USD |
| 2023-07-26 |
0.1049 USD |
1,208,015.1545 OGN |
0.0895 USD |
0.0798 USD |
0.1227 USD |
0.1051 USD |
| 2023-07-25 |
0.0928 USD |
283,590.2282 OGN |
0.0951 USD |
0.0865 USD |
0.1025 USD |
0.0898 USD |
| 2023-07-24 |
0.1037 USD |
1,667,075.4454 OGN |
0.1231 USD |
0.0875 USD |
0.1430 USD |
0.0949 USD |
| 2023-07-23 |
0.1153 USD |
1,941,842.2718 OGN |
0.0759 USD |
0.0759 USD |
0.1486 USD |
0.1308 USD |
| 2023-07-22 |
0.0763 USD |
124,766.7046 OGN |
0.0777 USD |
0.0720 USD |
0.0781 USD |
0.0760 USD |
| 2023-07-21 |
0.0794 USD |
100.5091 OGN |
0.0790 USD |
0.0790 USD |
0.0796 USD |
0.0796 USD |
| 2023-07-20 |
0.0785 USD |
27,888.1313 OGN |
0.0772 USD |
0.0759 USD |
0.0825 USD |
0.0765 USD |
| 2023-07-19 |
0.0779 USD |
30,783.6265 OGN |
0.0786 USD |
0.0765 USD |
0.0804 USD |
0.0787 USD |
| 2023-07-18 |
0.0789 USD |
80,194.7781 OGN |
0.0791 USD |
0.0775 USD |
0.0851 USD |
0.0775 USD |
| 2023-07-17 |
0.0805 USD |
63,893.5969 OGN |
0.0805 USD |
0.0792 USD |
0.0819 USD |
0.0814 USD |
| 2023-07-16 |
0.0823 USD |
1,463.4804 OGN |
0.0830 USD |
0.0804 USD |
0.0832 USD |
0.0804 USD |
| 2023-07-15 |
0.0849 USD |
22,741.6901 OGN |
0.0848 USD |
0.0845 USD |
0.0850 USD |
0.0845 USD |
| 2023-07-14 |
0.0861 USD |
43,247.4545 OGN |
0.0863 USD |
0.0823 USD |
0.0869 USD |
0.0823 USD |
| 2023-07-13 |
0.0840 USD |
18,804.2263 OGN |
0.0807 USD |
0.0789 USD |
0.0858 USD |
0.0853 USD |
| 2023-07-12 |
0.0810 USD |
26,218.0069 OGN |
0.0814 USD |
0.0798 USD |
0.0818 USD |
0.0799 USD |
| 2023-07-11 |
0.0812 USD |
2,738.9036 OGN |
0.0811 USD |
0.0811 USD |
0.0814 USD |
0.0814 USD |
| 2023-07-10 |
0.0811 USD |
1,236.7108 OGN |
0.0798 USD |
0.0797 USD |
0.0831 USD |
0.0825 USD |
| 2023-07-09 |
0.0825 USD |
2,391.9209 OGN |
0.0827 USD |
0.0816 USD |
0.0827 USD |
0.0816 USD |
| 2023-07-08 |
0.0833 USD |
60,377.1080 OGN |
0.0821 USD |
0.0821 USD |
0.0846 USD |
0.0835 USD |
| 2023-07-07 |
0.0826 USD |
518.7402 OGN |
0.0826 USD |
0.0826 USD |
0.0830 USD |
0.0830 USD |
| 2023-07-06 |
0.0856 USD |
41,152.8293 OGN |
0.0859 USD |
0.0832 USD |
0.0891 USD |
0.0836 USD |
| 2023-07-05 |
0.0836 USD |
2,435.1501 OGN |
0.0841 USD |
0.0834 USD |
0.0841 USD |
0.0834 USD |
| 2023-07-04 |
0.0846 USD |
437.1122 OGN |
0.0847 USD |
0.0846 USD |
0.0847 USD |
0.0846 USD |
| 2023-07-03 |
0.0854 USD |
2,154.0875 OGN |
0.0839 USD |
0.0839 USD |
0.0856 USD |
0.0856 USD |
| 2023-07-02 |
0.0804 USD |
3,495.7564 OGN |
0.0820 USD |
0.0793 USD |
0.0820 USD |
0.0810 USD |
| 2023-07-01 |
0.0818 USD |
3,036.1103 OGN |
0.0815 USD |
0.0815 USD |
0.0824 USD |
0.0815 USD |
| 2023-06-30 |
0.0792 USD |
48,705.8823 OGN |
0.0762 USD |
0.0751 USD |
0.0817 USD |
0.0803 USD |
| 2023-06-29 |
0.0769 USD |
603.0534 OGN |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2023-06-28 |
0.0779 USD |
17,140.2461 OGN |
0.0794 USD |
0.0753 USD |
0.0796 USD |
0.0767 USD |
| 2023-06-27 |
0.0808 USD |
5,876.8466 OGN |
0.0811 USD |
0.0804 USD |
0.0817 USD |
0.0817 USD |
| 2023-06-26 |
0.0788 USD |
21,351.3572 OGN |
0.0821 USD |
0.0780 USD |
0.0821 USD |
0.0784 USD |
| 2023-06-25 |
0.0830 USD |
5,953.4772 OGN |
0.0827 USD |
0.0826 USD |
0.0846 USD |
0.0831 USD |
| 2023-06-24 |
0.0823 USD |
2,634.5301 OGN |
0.0826 USD |
0.0806 USD |
0.0837 USD |
0.0806 USD |
| 2023-06-23 |
0.0828 USD |
4,521.0529 OGN |
0.0807 USD |
0.0807 USD |
0.0832 USD |
0.0832 USD |