Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0828 USD |
4,521.0529 OGN |
0.0807 USD |
0.0807 USD |
0.0832 USD |
0.0832 USD |
| 2023-06-22 |
0.0805 USD |
9,937.5542 OGN |
0.0804 USD |
0.0791 USD |
0.0821 USD |
0.0802 USD |
| 2023-06-21 |
0.0783 USD |
13,392.1814 OGN |
0.0766 USD |
0.0766 USD |
0.0800 USD |
0.0783 USD |
| 2023-06-20 |
0.0732 USD |
4,040.4012 OGN |
0.0738 USD |
0.0713 USD |
0.0745 USD |
0.0745 USD |
| 2023-06-19 |
0.0719 USD |
720.6799 OGN |
0.0712 USD |
0.0712 USD |
0.0728 USD |
0.0721 USD |
| 2023-06-18 |
0.0720 USD |
5,476.9439 OGN |
0.0724 USD |
0.0720 USD |
0.0724 USD |
0.0720 USD |
| 2023-06-17 |
0.0719 USD |
13,624.8110 OGN |
0.0711 USD |
0.0707 USD |
0.0729 USD |
0.0729 USD |
| 2023-06-16 |
0.0705 USD |
5,078.8554 OGN |
0.0695 USD |
0.0685 USD |
0.0718 USD |
0.0714 USD |
| 2023-06-15 |
0.0698 USD |
664.9259 OGN |
0.0686 USD |
0.0686 USD |
0.0705 USD |
0.0704 USD |
| 2023-06-14 |
0.0691 USD |
5,122.1169 OGN |
0.0697 USD |
0.0674 USD |
0.0697 USD |
0.0684 USD |
| 2023-06-13 |
0.0729 USD |
4,864.3962 OGN |
0.0713 USD |
0.0713 USD |
0.0740 USD |
0.0724 USD |
| 2023-06-12 |
0.0689 USD |
3,820.9110 OGN |
0.0660 USD |
0.0660 USD |
0.0712 USD |
0.0712 USD |
| 2023-06-11 |
0.0684 USD |
2,283.0410 OGN |
0.0668 USD |
0.0668 USD |
0.0693 USD |
0.0693 USD |
| 2023-06-10 |
0.0678 USD |
91,619.1249 OGN |
0.0804 USD |
0.0626 USD |
0.0804 USD |
0.0664 USD |
| 2023-06-09 |
0.0817 USD |
17,415.7597 OGN |
0.0816 USD |
0.0816 USD |
0.0832 USD |
0.0817 USD |
| 2023-06-08 |
0.0816 USD |
4,562.2346 OGN |
0.0816 USD |
0.0792 USD |
0.0827 USD |
0.0822 USD |
| 2023-06-07 |
0.0830 USD |
19,755.7770 OGN |
0.0864 USD |
0.0808 USD |
0.0876 USD |
0.0814 USD |
| 2023-06-06 |
0.0859 USD |
23,154.4510 OGN |
0.0849 USD |
0.0837 USD |
0.0896 USD |
0.0893 USD |
| 2023-06-05 |
0.0905 USD |
22,098.3079 OGN |
0.0963 USD |
0.0855 USD |
0.0963 USD |
0.0860 USD |
| 2023-06-04 |
0.0979 USD |
2,684.3587 OGN |
0.0983 USD |
0.0974 USD |
0.0983 USD |
0.0977 USD |
| 2023-06-03 |
0.0985 USD |
32,228.6626 OGN |
0.0980 USD |
0.0978 USD |
0.0996 USD |
0.0978 USD |
| 2023-06-02 |
0.0979 USD |
11,089.0835 OGN |
0.0974 USD |
0.0974 USD |
0.0983 USD |
0.0981 USD |
| 2023-06-01 |
0.0957 USD |
48,827.8651 OGN |
0.0969 USD |
0.0956 USD |
0.0969 USD |
0.0967 USD |
| 2023-05-31 |
0.0972 USD |
3,760.9484 OGN |
0.0998 USD |
0.0969 USD |
0.1002 USD |
0.0969 USD |
| 2023-05-30 |
0.0993 USD |
49,134.4798 OGN |
0.0977 USD |
0.0977 USD |
0.0996 USD |
0.0996 USD |
| 2023-05-29 |
0.0970 USD |
1,375.7967 OGN |
0.0980 USD |
0.0954 USD |
0.0980 USD |
0.0977 USD |
| 2023-05-28 |
0.0936 USD |
6,151.8984 OGN |
0.0932 USD |
0.0932 USD |
0.0938 USD |
0.0938 USD |
| 2023-05-27 |
0.0915 USD |
845.5468 OGN |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2023-05-26 |
0.0920 USD |
4,992.5691 OGN |
0.0907 USD |
0.0907 USD |
0.0925 USD |
0.0922 USD |
| 2023-05-25 |
0.0881 USD |
7,775.1015 OGN |
0.0882 USD |
0.0879 USD |
0.0905 USD |
0.0903 USD |
| 2023-05-24 |
0.0896 USD |
17,976.2157 OGN |
0.0927 USD |
0.0885 USD |
0.0927 USD |
0.0900 USD |
| 2023-05-23 |
0.0936 USD |
4,232.0816 OGN |
0.0934 USD |
0.0934 USD |
0.0965 USD |
0.0943 USD |
| 2023-05-22 |
0.0936 USD |
11,099.4555 OGN |
0.0924 USD |
0.0924 USD |
0.0940 USD |
0.0940 USD |
| 2023-05-21 |
0.0938 USD |
4,706.2985 OGN |
0.0938 USD |
0.0937 USD |
0.0941 USD |
0.0939 USD |
| 2023-05-20 |
0.0950 USD |
6,924.6891 OGN |
0.0949 USD |
0.0947 USD |
0.0955 USD |
0.0952 USD |
| 2023-05-19 |
0.0947 USD |
15,086.9409 OGN |
0.0952 USD |
0.0939 USD |
0.0952 USD |
0.0948 USD |
| 2023-05-18 |
0.0939 USD |
2,535.1766 OGN |
0.0954 USD |
0.0937 USD |
0.0954 USD |
0.0937 USD |
| 2023-05-17 |
0.0954 USD |
2,053.7885 OGN |
0.0952 USD |
0.0942 USD |
0.0977 USD |
0.0977 USD |
| 2023-05-16 |
0.0915 USD |
27,489.3546 OGN |
0.0909 USD |
0.0903 USD |
0.0940 USD |
0.0940 USD |
| 2023-05-15 |
0.0915 USD |
7,352.2000 OGN |
0.0911 USD |
0.0911 USD |
0.0916 USD |
0.0914 USD |
| 2023-05-14 |
0.0907 USD |
322.2276 OGN |
0.0899 USD |
0.0899 USD |
0.0917 USD |
0.0917 USD |
| 2023-05-13 |
0.0893 USD |
4,637.8376 OGN |
0.0905 USD |
0.0886 USD |
0.0905 USD |
0.0886 USD |
| 2023-05-12 |
0.0883 USD |
72,100.3271 OGN |
0.0873 USD |
0.0855 USD |
0.0896 USD |
0.0896 USD |
| 2023-05-11 |
0.0877 USD |
28,988.5869 OGN |
0.0924 USD |
0.0857 USD |
0.0924 USD |
0.0878 USD |
| 2023-05-10 |
0.0932 USD |
20,871.9180 OGN |
0.0937 USD |
0.0903 USD |
0.0958 USD |
0.0954 USD |
| 2023-05-09 |
0.0935 USD |
13,032.3970 OGN |
0.0937 USD |
0.0931 USD |
0.0942 USD |
0.0931 USD |
| 2023-05-08 |
0.0957 USD |
68,374.1312 OGN |
0.1030 USD |
0.0921 USD |
0.1030 USD |
0.0935 USD |
| 2023-05-07 |
0.1040 USD |
7,524.1834 OGN |
0.1059 USD |
0.1033 USD |
0.1059 USD |
0.1037 USD |
| 2023-05-06 |
0.1053 USD |
2,960.2206 OGN |
0.1098 USD |
0.1038 USD |
0.1098 USD |
0.1058 USD |
| 2023-05-05 |
0.1091 USD |
19,696.7071 OGN |
0.1097 USD |
0.1082 USD |
0.1113 USD |
0.1113 USD |