Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.1179 USD |
21,649.8671 OGN |
0.1170 USD |
0.1131 USD |
0.1201 USD |
0.1197 USD |
| 2023-04-02 |
0.1178 USD |
10,729.8939 OGN |
0.1196 USD |
0.1166 USD |
0.1204 USD |
0.1168 USD |
| 2023-04-01 |
0.1192 USD |
15,169.8289 OGN |
0.1192 USD |
0.1180 USD |
0.1223 USD |
0.1199 USD |
| 2023-03-31 |
0.1197 USD |
27,666.6732 OGN |
0.1190 USD |
0.1177 USD |
0.1211 USD |
0.1208 USD |
| 2023-03-30 |
0.1190 USD |
25,632.5691 OGN |
0.1170 USD |
0.1143 USD |
0.1222 USD |
0.1162 USD |
| 2023-03-29 |
0.1170 USD |
19,778.9237 OGN |
0.1092 USD |
0.1092 USD |
0.1219 USD |
0.1174 USD |
| 2023-03-28 |
0.1053 USD |
32,853.2417 OGN |
0.1053 USD |
0.1038 USD |
0.1086 USD |
0.1081 USD |
| 2023-03-27 |
0.1057 USD |
60,963.1861 OGN |
0.1112 USD |
0.0995 USD |
0.1116 USD |
0.1063 USD |
| 2023-03-26 |
0.1120 USD |
2,266.4363 OGN |
0.1118 USD |
0.1118 USD |
0.1130 USD |
0.1120 USD |
| 2023-03-25 |
0.1128 USD |
57,001.4628 OGN |
0.1130 USD |
0.1107 USD |
0.1132 USD |
0.1132 USD |
| 2023-03-24 |
0.1152 USD |
4,625.9254 OGN |
0.1177 USD |
0.1128 USD |
0.1189 USD |
0.1129 USD |
| 2023-03-23 |
0.1151 USD |
10,582.3407 OGN |
0.1142 USD |
0.1126 USD |
0.1167 USD |
0.1167 USD |
| 2023-03-22 |
0.1119 USD |
8,834.6360 OGN |
0.1169 USD |
0.1099 USD |
0.1181 USD |
0.1109 USD |
| 2023-03-21 |
0.1157 USD |
23,012.3120 OGN |
0.1143 USD |
0.1118 USD |
0.1195 USD |
0.1170 USD |
| 2023-03-20 |
0.1184 USD |
8,771.0029 OGN |
0.1218 USD |
0.1151 USD |
0.1222 USD |
0.1156 USD |
| 2023-03-19 |
0.1201 USD |
8,749.3903 OGN |
0.1205 USD |
0.1177 USD |
0.1235 USD |
0.1235 USD |
| 2023-03-18 |
0.1220 USD |
22,823.3680 OGN |
0.1230 USD |
0.1205 USD |
0.1261 USD |
0.1206 USD |
| 2023-03-17 |
0.1148 USD |
17,155.5733 OGN |
0.1128 USD |
0.1113 USD |
0.1208 USD |
0.1208 USD |
| 2023-03-16 |
0.1112 USD |
11,557.4583 OGN |
0.1102 USD |
0.1102 USD |
0.1134 USD |
0.1109 USD |
| 2023-03-15 |
0.1160 USD |
27,577.3905 OGN |
0.1226 USD |
0.1117 USD |
0.1233 USD |
0.1123 USD |
| 2023-03-14 |
0.1228 USD |
128,042.5596 OGN |
0.1175 USD |
0.1159 USD |
0.1261 USD |
0.1208 USD |
| 2023-03-13 |
0.1155 USD |
35,514.0903 OGN |
0.1121 USD |
0.1093 USD |
0.1197 USD |
0.1181 USD |
| 2023-03-12 |
0.1051 USD |
53,304.3521 OGN |
0.1035 USD |
0.1026 USD |
0.1107 USD |
0.1107 USD |
| 2023-03-11 |
0.1029 USD |
23,019.0072 OGN |
0.1078 USD |
0.1006 USD |
0.1080 USD |
0.1030 USD |
| 2023-03-10 |
0.1018 USD |
100,002.7531 OGN |
0.1027 USD |
0.0987 USD |
0.1114 USD |
0.1069 USD |
| 2023-03-09 |
0.1106 USD |
40,670.9587 OGN |
0.1115 USD |
0.1042 USD |
0.1155 USD |
0.1048 USD |
| 2023-03-08 |
0.1161 USD |
31,787.0790 OGN |
0.1199 USD |
0.1099 USD |
0.1209 USD |
0.1099 USD |
| 2023-03-07 |
0.1194 USD |
24,100.9201 OGN |
0.1232 USD |
0.1175 USD |
0.1232 USD |
0.1188 USD |
| 2023-03-06 |
0.1216 USD |
4,645.4071 OGN |
0.1197 USD |
0.1168 USD |
0.1227 USD |
0.1227 USD |
| 2023-03-05 |
0.1212 USD |
91,517.9659 OGN |
0.1214 USD |
0.1172 USD |
0.1238 USD |
0.1212 USD |
| 2023-03-04 |
0.1186 USD |
16,043.5967 OGN |
0.1239 USD |
0.1175 USD |
0.1239 USD |
0.1181 USD |
| 2023-03-03 |
0.1231 USD |
53,353.9883 OGN |
0.1337 USD |
0.1183 USD |
0.1337 USD |
0.1227 USD |
| 2023-03-02 |
0.1339 USD |
50,172.3755 OGN |
0.1340 USD |
0.1323 USD |
0.1349 USD |
0.1343 USD |
| 2023-03-01 |
0.1347 USD |
14,013.5221 OGN |
0.1320 USD |
0.1320 USD |
0.1387 USD |
0.1377 USD |
| 2023-02-28 |
0.1348 USD |
25,329.9790 OGN |
0.1384 USD |
0.1313 USD |
0.1384 USD |
0.1330 USD |
| 2023-02-27 |
0.1368 USD |
25,249.0097 OGN |
0.1370 USD |
0.1351 USD |
0.1401 USD |
0.1375 USD |
| 2023-02-26 |
0.1339 USD |
39,933.7515 OGN |
0.1315 USD |
0.1314 USD |
0.1380 USD |
0.1380 USD |
| 2023-02-25 |
0.1339 USD |
78,122.2725 OGN |
0.1381 USD |
0.1278 USD |
0.1381 USD |
0.1320 USD |
| 2023-02-24 |
0.1439 USD |
100,937.0846 OGN |
0.1478 USD |
0.1358 USD |
0.1552 USD |
0.1362 USD |
| 2023-02-23 |
0.1510 USD |
54,942.9847 OGN |
0.1489 USD |
0.1470 USD |
0.1541 USD |
0.1475 USD |
| 2023-02-22 |
0.1480 USD |
75,541.0086 OGN |
0.1527 USD |
0.1424 USD |
0.1527 USD |
0.1463 USD |
| 2023-02-21 |
0.1522 USD |
209,914.4026 OGN |
0.1531 USD |
0.1475 USD |
0.1557 USD |
0.1477 USD |
| 2023-02-20 |
0.1541 USD |
129,318.9402 OGN |
0.1520 USD |
0.1452 USD |
0.1573 USD |
0.1541 USD |
| 2023-02-19 |
0.1496 USD |
132,948.2966 OGN |
0.1493 USD |
0.1454 USD |
0.1536 USD |
0.1506 USD |
| 2023-02-18 |
0.1481 USD |
130,299.3988 OGN |
0.1497 USD |
0.1462 USD |
0.1497 USD |
0.1488 USD |
| 2023-02-17 |
0.1438 USD |
211,051.9500 OGN |
0.1370 USD |
0.1370 USD |
0.1503 USD |
0.1460 USD |
| 2023-02-16 |
0.1440 USD |
296,107.5056 OGN |
0.1473 USD |
0.1184 USD |
0.1497 USD |
0.1373 USD |
| 2023-02-15 |
0.1403 USD |
302,504.9787 OGN |
0.1405 USD |
0.1371 USD |
0.1476 USD |
0.1462 USD |
| 2023-02-14 |
0.1385 USD |
255,796.1733 OGN |
0.1373 USD |
0.1332 USD |
0.1465 USD |
0.1414 USD |
| 2023-02-13 |
0.1502 USD |
238,497.1197 OGN |
0.1492 USD |
0.1359 USD |
0.1611 USD |
0.1365 USD |