Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1517 USD |
280,600.2201 OGN |
0.1382 USD |
0.1379 USD |
0.1660 USD |
0.1509 USD |
| 2023-02-11 |
0.1342 USD |
131,109.9820 OGN |
0.1302 USD |
0.1295 USD |
0.1385 USD |
0.1370 USD |
| 2023-02-10 |
0.1304 USD |
81,311.9176 OGN |
0.1344 USD |
0.1277 USD |
0.1344 USD |
0.1303 USD |
| 2023-02-09 |
0.1424 USD |
224,366.1730 OGN |
0.1435 USD |
0.1330 USD |
0.1531 USD |
0.1408 USD |
| 2023-02-08 |
0.1465 USD |
362,576.5668 OGN |
0.1482 USD |
0.1391 USD |
0.1495 USD |
0.1424 USD |
| 2023-02-07 |
0.1436 USD |
932,272.0178 OGN |
0.1290 USD |
0.1134 USD |
0.1620 USD |
0.1485 USD |
| 2023-02-06 |
0.1315 USD |
370,820.4633 OGN |
0.1272 USD |
0.1268 USD |
0.1630 USD |
0.1314 USD |
| 2023-02-05 |
0.1306 USD |
291,747.6914 OGN |
0.1327 USD |
0.1241 USD |
0.1355 USD |
0.1269 USD |
| 2023-02-04 |
0.1332 USD |
70,593.5900 OGN |
0.1348 USD |
0.1317 USD |
0.1360 USD |
0.1355 USD |
| 2023-02-03 |
0.1320 USD |
258,883.5815 OGN |
0.1300 USD |
0.1289 USD |
0.1450 USD |
0.1332 USD |
| 2023-02-02 |
0.1367 USD |
151,416.1418 OGN |
0.1328 USD |
0.1242 USD |
0.1661 USD |
0.1307 USD |
| 2023-02-01 |
0.1263 USD |
20,040.2752 OGN |
0.1263 USD |
0.1209 USD |
0.1297 USD |
0.1297 USD |
| 2023-01-31 |
0.1240 USD |
122,029.8351 OGN |
0.1213 USD |
0.1213 USD |
0.1275 USD |
0.1245 USD |
| 2023-01-30 |
0.1256 USD |
122,499.4555 OGN |
0.1345 USD |
0.1201 USD |
0.1355 USD |
0.1208 USD |
| 2023-01-29 |
0.1304 USD |
188,811.1524 OGN |
0.1273 USD |
0.1211 USD |
0.1394 USD |
0.1332 USD |
| 2023-01-28 |
0.1291 USD |
51,915.7840 OGN |
0.1292 USD |
0.1253 USD |
0.1333 USD |
0.1297 USD |
| 2023-01-27 |
0.1278 USD |
35,322.8572 OGN |
0.1276 USD |
0.1250 USD |
0.1289 USD |
0.1282 USD |
| 2023-01-26 |
0.1276 USD |
3,325.5355 OGN |
0.1294 USD |
0.1263 USD |
0.1296 USD |
0.1272 USD |
| 2023-01-25 |
0.1253 USD |
51,969.0233 OGN |
0.1261 USD |
0.1223 USD |
0.1280 USD |
0.1279 USD |
| 2023-01-24 |
0.1318 USD |
349,780.5978 OGN |
0.1247 USD |
0.1232 USD |
0.1486 USD |
0.1254 USD |
| 2023-01-23 |
0.1222 USD |
93,757.0344 OGN |
0.1201 USD |
0.1188 USD |
0.1287 USD |
0.1244 USD |
| 2023-01-22 |
0.1209 USD |
146,554.8103 OGN |
0.1167 USD |
0.1159 USD |
0.1243 USD |
0.1187 USD |
| 2023-01-21 |
0.1216 USD |
195,251.0348 OGN |
0.1203 USD |
0.1191 USD |
0.1299 USD |
0.1200 USD |
| 2023-01-20 |
0.1157 USD |
31,844.3319 OGN |
0.1092 USD |
0.1080 USD |
0.1184 USD |
0.1180 USD |
| 2023-01-19 |
0.1087 USD |
56,195.0366 OGN |
0.1090 USD |
0.1055 USD |
0.1093 USD |
0.1087 USD |
| 2023-01-18 |
0.1150 USD |
307,256.8771 OGN |
0.1166 USD |
0.1073 USD |
0.1189 USD |
0.1085 USD |
| 2023-01-17 |
0.1172 USD |
52,350.3860 OGN |
0.1155 USD |
0.1147 USD |
0.1198 USD |
0.1180 USD |
| 2023-01-16 |
0.1178 USD |
317,242.7098 OGN |
0.1158 USD |
0.0967 USD |
0.1251 USD |
0.1173 USD |
| 2023-01-15 |
0.1171 USD |
336,893.2348 OGN |
0.1120 USD |
0.1098 USD |
0.1210 USD |
0.1182 USD |
| 2023-01-14 |
0.1141 USD |
547,849.5144 OGN |
0.1102 USD |
0.1061 USD |
0.1224 USD |
0.1129 USD |
| 2023-01-13 |
0.1061 USD |
450,597.0372 OGN |
0.1049 USD |
0.1034 USD |
0.1154 USD |
0.1084 USD |
| 2023-01-12 |
0.1032 USD |
181,138.9970 OGN |
0.1031 USD |
0.0989 USD |
0.1090 USD |
0.1043 USD |
| 2023-01-11 |
0.0992 USD |
156,790.1929 OGN |
0.0999 USD |
0.0976 USD |
0.1053 USD |
0.0994 USD |
| 2023-01-10 |
0.1004 USD |
44,356.9674 OGN |
0.1005 USD |
0.0979 USD |
0.1021 USD |
0.1009 USD |
| 2023-01-09 |
0.0985 USD |
123,613.6166 OGN |
0.0938 USD |
0.0938 USD |
0.1031 USD |
0.1000 USD |
| 2023-01-08 |
0.0924 USD |
2,983.4439 OGN |
0.0904 USD |
0.0903 USD |
0.0948 USD |
0.0933 USD |
| 2023-01-07 |
0.0923 USD |
14,421.2315 OGN |
0.0915 USD |
0.0913 USD |
0.0932 USD |
0.0914 USD |
| 2023-01-06 |
0.0897 USD |
15,129.1765 OGN |
0.0891 USD |
0.0871 USD |
0.0905 USD |
0.0905 USD |
| 2023-01-05 |
0.0892 USD |
37,302.4536 OGN |
0.0905 USD |
0.0885 USD |
0.0907 USD |
0.0892 USD |
| 2023-01-04 |
0.0902 USD |
22,506.7420 OGN |
0.0902 USD |
0.0888 USD |
0.0915 USD |
0.0893 USD |
| 2023-01-03 |
0.0883 USD |
26,071.0186 OGN |
0.0879 USD |
0.0876 USD |
0.0897 USD |
0.0885 USD |
| 2023-01-02 |
0.0871 USD |
12,131.4117 OGN |
0.0848 USD |
0.0848 USD |
0.0928 USD |
0.0874 USD |
| 2023-01-01 |
0.0865 USD |
4,272.1574 OGN |
0.0865 USD |
0.0857 USD |
0.0869 USD |
0.0859 USD |
| 2022-12-31 |
0.0864 USD |
15,932.5623 OGN |
0.0911 USD |
0.0853 USD |
0.0911 USD |
0.0870 USD |
| 2022-12-30 |
0.0864 USD |
3,802.9670 OGN |
0.0870 USD |
0.0847 USD |
0.0896 USD |
0.0862 USD |
| 2022-12-29 |
0.0881 USD |
47,097.3459 OGN |
0.0876 USD |
0.0857 USD |
0.1000 USD |
0.0864 USD |
| 2022-12-28 |
0.0887 USD |
17,505.8526 OGN |
0.0898 USD |
0.0860 USD |
0.0957 USD |
0.0873 USD |
| 2022-12-27 |
0.0913 USD |
29,019.9781 OGN |
0.0896 USD |
0.0886 USD |
0.1006 USD |
0.0887 USD |
| 2022-12-26 |
0.0870 USD |
5,800.2329 OGN |
0.0864 USD |
0.0864 USD |
0.0894 USD |
0.0894 USD |
| 2022-12-25 |
0.0883 USD |
1,567.4908 OGN |
0.0878 USD |
0.0861 USD |
0.0930 USD |
0.0870 USD |