Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.1160 USD |
27,577.3905 OGN |
0.1226 USD |
0.1117 USD |
0.1233 USD |
0.1123 USD |
| 2023-03-14 |
0.1228 USD |
128,042.5596 OGN |
0.1175 USD |
0.1159 USD |
0.1261 USD |
0.1208 USD |
| 2023-03-13 |
0.1155 USD |
35,514.0903 OGN |
0.1121 USD |
0.1093 USD |
0.1197 USD |
0.1181 USD |
| 2023-03-12 |
0.1051 USD |
53,304.3521 OGN |
0.1035 USD |
0.1026 USD |
0.1107 USD |
0.1107 USD |
| 2023-03-11 |
0.1029 USD |
23,019.0072 OGN |
0.1078 USD |
0.1006 USD |
0.1080 USD |
0.1030 USD |
| 2023-03-10 |
0.1018 USD |
100,002.7531 OGN |
0.1027 USD |
0.0987 USD |
0.1114 USD |
0.1069 USD |
| 2023-03-09 |
0.1106 USD |
40,670.9587 OGN |
0.1115 USD |
0.1042 USD |
0.1155 USD |
0.1048 USD |
| 2023-03-08 |
0.1161 USD |
31,787.0790 OGN |
0.1199 USD |
0.1099 USD |
0.1209 USD |
0.1099 USD |
| 2023-03-07 |
0.1194 USD |
24,100.9201 OGN |
0.1232 USD |
0.1175 USD |
0.1232 USD |
0.1188 USD |
| 2023-03-06 |
0.1216 USD |
4,645.4071 OGN |
0.1197 USD |
0.1168 USD |
0.1227 USD |
0.1227 USD |
| 2023-03-05 |
0.1212 USD |
91,517.9659 OGN |
0.1214 USD |
0.1172 USD |
0.1238 USD |
0.1212 USD |
| 2023-03-04 |
0.1186 USD |
16,043.5967 OGN |
0.1239 USD |
0.1175 USD |
0.1239 USD |
0.1181 USD |
| 2023-03-03 |
0.1231 USD |
53,353.9883 OGN |
0.1337 USD |
0.1183 USD |
0.1337 USD |
0.1227 USD |
| 2023-03-02 |
0.1339 USD |
50,172.3755 OGN |
0.1340 USD |
0.1323 USD |
0.1349 USD |
0.1343 USD |
| 2023-03-01 |
0.1347 USD |
14,013.5221 OGN |
0.1320 USD |
0.1320 USD |
0.1387 USD |
0.1377 USD |
| 2023-02-28 |
0.1348 USD |
25,329.9790 OGN |
0.1384 USD |
0.1313 USD |
0.1384 USD |
0.1330 USD |
| 2023-02-27 |
0.1368 USD |
25,249.0097 OGN |
0.1370 USD |
0.1351 USD |
0.1401 USD |
0.1375 USD |
| 2023-02-26 |
0.1339 USD |
39,933.7515 OGN |
0.1315 USD |
0.1314 USD |
0.1380 USD |
0.1380 USD |
| 2023-02-25 |
0.1339 USD |
78,122.2725 OGN |
0.1381 USD |
0.1278 USD |
0.1381 USD |
0.1320 USD |
| 2023-02-24 |
0.1439 USD |
100,937.0846 OGN |
0.1478 USD |
0.1358 USD |
0.1552 USD |
0.1362 USD |
| 2023-02-23 |
0.1510 USD |
54,942.9847 OGN |
0.1489 USD |
0.1470 USD |
0.1541 USD |
0.1475 USD |
| 2023-02-22 |
0.1480 USD |
75,541.0086 OGN |
0.1527 USD |
0.1424 USD |
0.1527 USD |
0.1463 USD |
| 2023-02-21 |
0.1522 USD |
209,914.4026 OGN |
0.1531 USD |
0.1475 USD |
0.1557 USD |
0.1477 USD |
| 2023-02-20 |
0.1541 USD |
129,318.9402 OGN |
0.1520 USD |
0.1452 USD |
0.1573 USD |
0.1541 USD |
| 2023-02-19 |
0.1496 USD |
132,948.2966 OGN |
0.1493 USD |
0.1454 USD |
0.1536 USD |
0.1506 USD |
| 2023-02-18 |
0.1481 USD |
130,299.3988 OGN |
0.1497 USD |
0.1462 USD |
0.1497 USD |
0.1488 USD |
| 2023-02-17 |
0.1438 USD |
211,051.9500 OGN |
0.1370 USD |
0.1370 USD |
0.1503 USD |
0.1460 USD |
| 2023-02-16 |
0.1440 USD |
296,107.5056 OGN |
0.1473 USD |
0.1184 USD |
0.1497 USD |
0.1373 USD |
| 2023-02-15 |
0.1403 USD |
302,504.9787 OGN |
0.1405 USD |
0.1371 USD |
0.1476 USD |
0.1462 USD |
| 2023-02-14 |
0.1385 USD |
255,796.1733 OGN |
0.1373 USD |
0.1332 USD |
0.1465 USD |
0.1414 USD |
| 2023-02-13 |
0.1502 USD |
238,497.1197 OGN |
0.1492 USD |
0.1359 USD |
0.1611 USD |
0.1365 USD |
| 2023-02-12 |
0.1517 USD |
280,600.2201 OGN |
0.1382 USD |
0.1379 USD |
0.1660 USD |
0.1509 USD |
| 2023-02-11 |
0.1342 USD |
131,109.9820 OGN |
0.1302 USD |
0.1295 USD |
0.1385 USD |
0.1370 USD |
| 2023-02-10 |
0.1304 USD |
81,311.9176 OGN |
0.1344 USD |
0.1277 USD |
0.1344 USD |
0.1303 USD |
| 2023-02-09 |
0.1424 USD |
224,366.1730 OGN |
0.1435 USD |
0.1330 USD |
0.1531 USD |
0.1408 USD |
| 2023-02-08 |
0.1465 USD |
362,576.5668 OGN |
0.1482 USD |
0.1391 USD |
0.1495 USD |
0.1424 USD |
| 2023-02-07 |
0.1436 USD |
932,272.0178 OGN |
0.1290 USD |
0.1134 USD |
0.1620 USD |
0.1485 USD |
| 2023-02-06 |
0.1315 USD |
370,820.4633 OGN |
0.1272 USD |
0.1268 USD |
0.1630 USD |
0.1314 USD |
| 2023-02-05 |
0.1306 USD |
291,747.6914 OGN |
0.1327 USD |
0.1241 USD |
0.1355 USD |
0.1269 USD |
| 2023-02-04 |
0.1332 USD |
70,593.5900 OGN |
0.1348 USD |
0.1317 USD |
0.1360 USD |
0.1355 USD |
| 2023-02-03 |
0.1320 USD |
258,883.5815 OGN |
0.1300 USD |
0.1289 USD |
0.1450 USD |
0.1332 USD |
| 2023-02-02 |
0.1367 USD |
151,416.1418 OGN |
0.1328 USD |
0.1242 USD |
0.1661 USD |
0.1307 USD |
| 2023-02-01 |
0.1263 USD |
20,040.2752 OGN |
0.1263 USD |
0.1209 USD |
0.1297 USD |
0.1297 USD |
| 2023-01-31 |
0.1240 USD |
122,029.8351 OGN |
0.1213 USD |
0.1213 USD |
0.1275 USD |
0.1245 USD |
| 2023-01-30 |
0.1256 USD |
122,499.4555 OGN |
0.1345 USD |
0.1201 USD |
0.1355 USD |
0.1208 USD |
| 2023-01-29 |
0.1304 USD |
188,811.1524 OGN |
0.1273 USD |
0.1211 USD |
0.1394 USD |
0.1332 USD |
| 2023-01-28 |
0.1291 USD |
51,915.7840 OGN |
0.1292 USD |
0.1253 USD |
0.1333 USD |
0.1297 USD |
| 2023-01-27 |
0.1278 USD |
35,322.8572 OGN |
0.1276 USD |
0.1250 USD |
0.1289 USD |
0.1282 USD |
| 2023-01-26 |
0.1276 USD |
3,325.5355 OGN |
0.1294 USD |
0.1263 USD |
0.1296 USD |
0.1272 USD |
| 2023-01-25 |
0.1253 USD |
51,969.0233 OGN |
0.1261 USD |
0.1223 USD |
0.1280 USD |
0.1279 USD |