Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0873 USD |
1,253.8082 OGN |
0.0876 USD |
0.0869 USD |
0.0877 USD |
0.0877 USD |
| 2022-12-23 |
0.0866 USD |
41,227.6186 OGN |
0.0880 USD |
0.0863 USD |
0.0881 USD |
0.0870 USD |
| 2022-12-22 |
0.0860 USD |
16,882.6122 OGN |
0.0852 USD |
0.0852 USD |
0.0877 USD |
0.0869 USD |
| 2022-12-21 |
0.0863 USD |
36,044.4187 OGN |
0.0870 USD |
0.0849 USD |
0.0902 USD |
0.0849 USD |
| 2022-12-20 |
0.0846 USD |
116,945.0043 OGN |
0.0851 USD |
0.0833 USD |
0.0903 USD |
0.0896 USD |
| 2022-12-19 |
0.0939 USD |
2,796.9102 OGN |
0.0885 USD |
0.0841 USD |
0.1006 USD |
0.1005 USD |
| 2022-12-18 |
0.0916 USD |
29,435.4132 OGN |
0.0903 USD |
0.0868 USD |
0.1075 USD |
0.0905 USD |
| 2022-12-17 |
0.0880 USD |
24,014.0490 OGN |
0.0874 USD |
0.0871 USD |
0.1059 USD |
0.0902 USD |
| 2022-12-16 |
0.0980 USD |
18,309.4674 OGN |
0.1014 USD |
0.0957 USD |
0.1084 USD |
0.0957 USD |
| 2022-12-15 |
0.1024 USD |
7,248.5003 OGN |
0.1017 USD |
0.1016 USD |
0.1043 USD |
0.1025 USD |
| 2022-12-14 |
0.1031 USD |
12,340.3730 OGN |
0.1039 USD |
0.1011 USD |
0.1039 USD |
0.1016 USD |
| 2022-12-13 |
0.1001 USD |
11,923.1936 OGN |
0.0999 USD |
0.0968 USD |
0.1095 USD |
0.1023 USD |
| 2022-12-12 |
0.1030 USD |
12,066.1639 OGN |
0.1053 USD |
0.0997 USD |
0.1093 USD |
0.1006 USD |
| 2022-12-11 |
0.1056 USD |
1,145.9627 OGN |
0.1054 USD |
0.1053 USD |
0.1077 USD |
0.1053 USD |
| 2022-12-10 |
0.1053 USD |
3,013.0313 OGN |
0.1035 USD |
0.1035 USD |
0.1057 USD |
0.1057 USD |
| 2022-12-09 |
0.1043 USD |
15,299.1198 OGN |
0.1028 USD |
0.1028 USD |
0.1093 USD |
0.1040 USD |
| 2022-12-08 |
0.1022 USD |
23,051.6896 OGN |
0.1017 USD |
0.1008 USD |
0.1031 USD |
0.1026 USD |
| 2022-12-07 |
0.1024 USD |
7,176.2805 OGN |
0.1061 USD |
0.1003 USD |
0.1061 USD |
0.1019 USD |
| 2022-12-06 |
0.1067 USD |
13,937.0320 OGN |
0.1064 USD |
0.1044 USD |
0.1082 USD |
0.1062 USD |
| 2022-12-05 |
0.1054 USD |
29,881.4124 OGN |
0.1068 USD |
0.1038 USD |
0.1081 USD |
0.1040 USD |
| 2022-12-04 |
0.1040 USD |
5,330.9588 OGN |
0.1060 USD |
0.1003 USD |
0.1114 USD |
0.1114 USD |
| 2022-12-03 |
0.1086 USD |
892.4015 OGN |
0.1090 USD |
0.1069 USD |
0.1103 USD |
0.1069 USD |
| 2022-12-02 |
0.1067 USD |
15,162.7452 OGN |
0.1055 USD |
0.1055 USD |
0.1077 USD |
0.1068 USD |
| 2022-12-01 |
0.1053 USD |
11,600.8120 OGN |
0.1070 USD |
0.1044 USD |
0.1076 USD |
0.1044 USD |
| 2022-11-30 |
0.1056 USD |
28,783.7080 OGN |
0.1062 USD |
0.1041 USD |
0.1107 USD |
0.1071 USD |
| 2022-11-29 |
0.1036 USD |
62,079.3600 OGN |
0.0999 USD |
0.0999 USD |
0.1042 USD |
0.1042 USD |
| 2022-11-28 |
0.1002 USD |
11,512.2737 OGN |
0.1016 USD |
0.0978 USD |
0.1016 USD |
0.0995 USD |
| 2022-11-27 |
0.1059 USD |
18,764.2300 OGN |
0.1052 USD |
0.1046 USD |
0.1099 USD |
0.1054 USD |
| 2022-11-26 |
0.1050 USD |
24,343.5879 OGN |
0.1036 USD |
0.1035 USD |
0.1064 USD |
0.1053 USD |
| 2022-11-25 |
0.1032 USD |
9,657.0432 OGN |
0.0998 USD |
0.0993 USD |
0.1041 USD |
0.1029 USD |
| 2022-11-24 |
0.1019 USD |
77,917.8548 OGN |
0.1014 USD |
0.1001 USD |
0.1041 USD |
0.1018 USD |
| 2022-11-23 |
0.1000 USD |
2,620.1469 OGN |
0.0969 USD |
0.0969 USD |
0.1012 USD |
0.1012 USD |
| 2022-11-22 |
0.0932 USD |
3,464.0933 OGN |
0.0961 USD |
0.0915 USD |
0.1039 USD |
0.0962 USD |
| 2022-11-21 |
0.0972 USD |
14,271.1375 OGN |
0.1000 USD |
0.0918 USD |
0.1000 USD |
0.0918 USD |
| 2022-11-20 |
0.1011 USD |
20,826.1698 OGN |
0.1056 USD |
0.0993 USD |
0.1056 USD |
0.1013 USD |
| 2022-11-19 |
0.1045 USD |
7,379.0206 OGN |
0.1003 USD |
0.0996 USD |
0.1103 USD |
0.1033 USD |
| 2022-11-18 |
0.1031 USD |
6,910.1238 OGN |
0.1057 USD |
0.0998 USD |
0.1057 USD |
0.0998 USD |
| 2022-11-17 |
0.1045 USD |
13,034.4173 OGN |
0.1043 USD |
0.1017 USD |
0.1129 USD |
0.1039 USD |
| 2022-11-16 |
0.1073 USD |
17,906.3410 OGN |
0.1091 USD |
0.1028 USD |
0.1117 USD |
0.1028 USD |
| 2022-11-15 |
0.1082 USD |
88,562.9162 OGN |
0.1058 USD |
0.1024 USD |
0.1159 USD |
0.1113 USD |
| 2022-11-14 |
0.1053 USD |
34,030.6949 OGN |
0.0950 USD |
0.0948 USD |
0.1141 USD |
0.1014 USD |
| 2022-11-13 |
0.1004 USD |
9,804.1937 OGN |
0.1013 USD |
0.0979 USD |
0.1075 USD |
0.1020 USD |
| 2022-11-12 |
0.1058 USD |
8,641.8787 OGN |
0.1084 USD |
0.1021 USD |
0.1246 USD |
0.1023 USD |
| 2022-11-11 |
0.1083 USD |
5,002.8112 OGN |
0.1161 USD |
0.1027 USD |
0.1236 USD |
0.1073 USD |
| 2022-11-10 |
0.1252 USD |
38,261.4910 OGN |
0.1022 USD |
0.0989 USD |
0.1500 USD |
0.1500 USD |
| 2022-11-09 |
0.1221 USD |
66,701.5227 OGN |
0.1212 USD |
0.0945 USD |
0.1400 USD |
0.0945 USD |
| 2022-11-08 |
0.1447 USD |
41,315.8997 OGN |
0.1504 USD |
0.1064 USD |
0.1711 USD |
0.1365 USD |
| 2022-11-07 |
0.1508 USD |
13,194.2560 OGN |
0.1491 USD |
0.1469 USD |
0.1531 USD |
0.1482 USD |
| 2022-11-06 |
0.1575 USD |
10,133.6404 OGN |
0.1589 USD |
0.1548 USD |
0.1610 USD |
0.1548 USD |
| 2022-11-05 |
0.1624 USD |
20,876.2070 OGN |
0.1642 USD |
0.1592 USD |
0.1659 USD |
0.1596 USD |