Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1222 USD |
93,757.0344 OGN |
0.1201 USD |
0.1188 USD |
0.1287 USD |
0.1244 USD |
| 2023-01-22 |
0.1209 USD |
146,554.8103 OGN |
0.1167 USD |
0.1159 USD |
0.1243 USD |
0.1187 USD |
| 2023-01-21 |
0.1216 USD |
195,251.0348 OGN |
0.1203 USD |
0.1191 USD |
0.1299 USD |
0.1200 USD |
| 2023-01-20 |
0.1157 USD |
31,844.3319 OGN |
0.1092 USD |
0.1080 USD |
0.1184 USD |
0.1180 USD |
| 2023-01-19 |
0.1087 USD |
56,195.0366 OGN |
0.1090 USD |
0.1055 USD |
0.1093 USD |
0.1087 USD |
| 2023-01-18 |
0.1150 USD |
307,256.8771 OGN |
0.1166 USD |
0.1073 USD |
0.1189 USD |
0.1085 USD |
| 2023-01-17 |
0.1172 USD |
52,350.3860 OGN |
0.1155 USD |
0.1147 USD |
0.1198 USD |
0.1180 USD |
| 2023-01-16 |
0.1178 USD |
317,242.7098 OGN |
0.1158 USD |
0.0967 USD |
0.1251 USD |
0.1173 USD |
| 2023-01-15 |
0.1171 USD |
336,893.2348 OGN |
0.1120 USD |
0.1098 USD |
0.1210 USD |
0.1182 USD |
| 2023-01-14 |
0.1141 USD |
547,849.5144 OGN |
0.1102 USD |
0.1061 USD |
0.1224 USD |
0.1129 USD |
| 2023-01-13 |
0.1061 USD |
450,597.0372 OGN |
0.1049 USD |
0.1034 USD |
0.1154 USD |
0.1084 USD |
| 2023-01-12 |
0.1032 USD |
181,138.9970 OGN |
0.1031 USD |
0.0989 USD |
0.1090 USD |
0.1043 USD |
| 2023-01-11 |
0.0992 USD |
156,790.1929 OGN |
0.0999 USD |
0.0976 USD |
0.1053 USD |
0.0994 USD |
| 2023-01-10 |
0.1004 USD |
44,356.9674 OGN |
0.1005 USD |
0.0979 USD |
0.1021 USD |
0.1009 USD |
| 2023-01-09 |
0.0985 USD |
123,613.6166 OGN |
0.0938 USD |
0.0938 USD |
0.1031 USD |
0.1000 USD |
| 2023-01-08 |
0.0924 USD |
2,983.4439 OGN |
0.0904 USD |
0.0903 USD |
0.0948 USD |
0.0933 USD |
| 2023-01-07 |
0.0923 USD |
14,421.2315 OGN |
0.0915 USD |
0.0913 USD |
0.0932 USD |
0.0914 USD |
| 2023-01-06 |
0.0897 USD |
15,129.1765 OGN |
0.0891 USD |
0.0871 USD |
0.0905 USD |
0.0905 USD |
| 2023-01-05 |
0.0892 USD |
37,302.4536 OGN |
0.0905 USD |
0.0885 USD |
0.0907 USD |
0.0892 USD |
| 2023-01-04 |
0.0902 USD |
22,506.7420 OGN |
0.0902 USD |
0.0888 USD |
0.0915 USD |
0.0893 USD |
| 2023-01-03 |
0.0883 USD |
26,071.0186 OGN |
0.0879 USD |
0.0876 USD |
0.0897 USD |
0.0885 USD |
| 2023-01-02 |
0.0871 USD |
12,131.4117 OGN |
0.0848 USD |
0.0848 USD |
0.0928 USD |
0.0874 USD |
| 2023-01-01 |
0.0865 USD |
4,272.1574 OGN |
0.0865 USD |
0.0857 USD |
0.0869 USD |
0.0859 USD |
| 2022-12-31 |
0.0864 USD |
15,932.5623 OGN |
0.0911 USD |
0.0853 USD |
0.0911 USD |
0.0870 USD |
| 2022-12-30 |
0.0864 USD |
3,802.9670 OGN |
0.0870 USD |
0.0847 USD |
0.0896 USD |
0.0862 USD |
| 2022-12-29 |
0.0881 USD |
47,097.3459 OGN |
0.0876 USD |
0.0857 USD |
0.1000 USD |
0.0864 USD |
| 2022-12-28 |
0.0887 USD |
17,505.8526 OGN |
0.0898 USD |
0.0860 USD |
0.0957 USD |
0.0873 USD |
| 2022-12-27 |
0.0913 USD |
29,019.9781 OGN |
0.0896 USD |
0.0886 USD |
0.1006 USD |
0.0887 USD |
| 2022-12-26 |
0.0870 USD |
5,800.2329 OGN |
0.0864 USD |
0.0864 USD |
0.0894 USD |
0.0894 USD |
| 2022-12-25 |
0.0883 USD |
1,567.4908 OGN |
0.0878 USD |
0.0861 USD |
0.0930 USD |
0.0870 USD |
| 2022-12-24 |
0.0873 USD |
1,253.8082 OGN |
0.0876 USD |
0.0869 USD |
0.0877 USD |
0.0877 USD |
| 2022-12-23 |
0.0866 USD |
41,227.6186 OGN |
0.0880 USD |
0.0863 USD |
0.0881 USD |
0.0870 USD |
| 2022-12-22 |
0.0860 USD |
16,882.6122 OGN |
0.0852 USD |
0.0852 USD |
0.0877 USD |
0.0869 USD |
| 2022-12-21 |
0.0863 USD |
36,044.4187 OGN |
0.0870 USD |
0.0849 USD |
0.0902 USD |
0.0849 USD |
| 2022-12-20 |
0.0846 USD |
116,945.0043 OGN |
0.0851 USD |
0.0833 USD |
0.0903 USD |
0.0896 USD |
| 2022-12-19 |
0.0939 USD |
2,796.9102 OGN |
0.0885 USD |
0.0841 USD |
0.1006 USD |
0.1005 USD |
| 2022-12-18 |
0.0916 USD |
29,435.4132 OGN |
0.0903 USD |
0.0868 USD |
0.1075 USD |
0.0905 USD |
| 2022-12-17 |
0.0880 USD |
24,014.0490 OGN |
0.0874 USD |
0.0871 USD |
0.1059 USD |
0.0902 USD |
| 2022-12-16 |
0.0980 USD |
18,309.4674 OGN |
0.1014 USD |
0.0957 USD |
0.1084 USD |
0.0957 USD |
| 2022-12-15 |
0.1024 USD |
7,248.5003 OGN |
0.1017 USD |
0.1016 USD |
0.1043 USD |
0.1025 USD |
| 2022-12-14 |
0.1031 USD |
12,340.3730 OGN |
0.1039 USD |
0.1011 USD |
0.1039 USD |
0.1016 USD |
| 2022-12-13 |
0.1001 USD |
11,923.1936 OGN |
0.0999 USD |
0.0968 USD |
0.1095 USD |
0.1023 USD |
| 2022-12-12 |
0.1030 USD |
12,066.1639 OGN |
0.1053 USD |
0.0997 USD |
0.1093 USD |
0.1006 USD |
| 2022-12-11 |
0.1056 USD |
1,145.9627 OGN |
0.1054 USD |
0.1053 USD |
0.1077 USD |
0.1053 USD |
| 2022-12-10 |
0.1053 USD |
3,013.0313 OGN |
0.1035 USD |
0.1035 USD |
0.1057 USD |
0.1057 USD |
| 2022-12-09 |
0.1043 USD |
15,299.1198 OGN |
0.1028 USD |
0.1028 USD |
0.1093 USD |
0.1040 USD |
| 2022-12-08 |
0.1022 USD |
23,051.6896 OGN |
0.1017 USD |
0.1008 USD |
0.1031 USD |
0.1026 USD |
| 2022-12-07 |
0.1024 USD |
7,176.2805 OGN |
0.1061 USD |
0.1003 USD |
0.1061 USD |
0.1019 USD |
| 2022-12-06 |
0.1067 USD |
13,937.0320 OGN |
0.1064 USD |
0.1044 USD |
0.1082 USD |
0.1062 USD |
| 2022-12-05 |
0.1054 USD |
29,881.4124 OGN |
0.1068 USD |
0.1038 USD |
0.1081 USD |
0.1040 USD |