Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.1054 USD |
29,881.4124 OGN |
0.1068 USD |
0.1038 USD |
0.1081 USD |
0.1040 USD |
| 2022-12-04 |
0.1040 USD |
5,330.9588 OGN |
0.1060 USD |
0.1003 USD |
0.1114 USD |
0.1114 USD |
| 2022-12-03 |
0.1086 USD |
892.4015 OGN |
0.1090 USD |
0.1069 USD |
0.1103 USD |
0.1069 USD |
| 2022-12-02 |
0.1067 USD |
15,162.7452 OGN |
0.1055 USD |
0.1055 USD |
0.1077 USD |
0.1068 USD |
| 2022-12-01 |
0.1053 USD |
11,600.8120 OGN |
0.1070 USD |
0.1044 USD |
0.1076 USD |
0.1044 USD |
| 2022-11-30 |
0.1056 USD |
28,783.7080 OGN |
0.1062 USD |
0.1041 USD |
0.1107 USD |
0.1071 USD |
| 2022-11-29 |
0.1036 USD |
62,079.3600 OGN |
0.0999 USD |
0.0999 USD |
0.1042 USD |
0.1042 USD |
| 2022-11-28 |
0.1002 USD |
11,512.2737 OGN |
0.1016 USD |
0.0978 USD |
0.1016 USD |
0.0995 USD |
| 2022-11-27 |
0.1059 USD |
18,764.2300 OGN |
0.1052 USD |
0.1046 USD |
0.1099 USD |
0.1054 USD |
| 2022-11-26 |
0.1050 USD |
24,343.5879 OGN |
0.1036 USD |
0.1035 USD |
0.1064 USD |
0.1053 USD |
| 2022-11-25 |
0.1032 USD |
9,657.0432 OGN |
0.0998 USD |
0.0993 USD |
0.1041 USD |
0.1029 USD |
| 2022-11-24 |
0.1019 USD |
77,917.8548 OGN |
0.1014 USD |
0.1001 USD |
0.1041 USD |
0.1018 USD |
| 2022-11-23 |
0.1000 USD |
2,620.1469 OGN |
0.0969 USD |
0.0969 USD |
0.1012 USD |
0.1012 USD |
| 2022-11-22 |
0.0932 USD |
3,464.0933 OGN |
0.0961 USD |
0.0915 USD |
0.1039 USD |
0.0962 USD |
| 2022-11-21 |
0.0972 USD |
14,271.1375 OGN |
0.1000 USD |
0.0918 USD |
0.1000 USD |
0.0918 USD |
| 2022-11-20 |
0.1011 USD |
20,826.1698 OGN |
0.1056 USD |
0.0993 USD |
0.1056 USD |
0.1013 USD |
| 2022-11-19 |
0.1045 USD |
7,379.0206 OGN |
0.1003 USD |
0.0996 USD |
0.1103 USD |
0.1033 USD |
| 2022-11-18 |
0.1031 USD |
6,910.1238 OGN |
0.1057 USD |
0.0998 USD |
0.1057 USD |
0.0998 USD |
| 2022-11-17 |
0.1045 USD |
13,034.4173 OGN |
0.1043 USD |
0.1017 USD |
0.1129 USD |
0.1039 USD |
| 2022-11-16 |
0.1073 USD |
17,906.3410 OGN |
0.1091 USD |
0.1028 USD |
0.1117 USD |
0.1028 USD |
| 2022-11-15 |
0.1082 USD |
88,562.9162 OGN |
0.1058 USD |
0.1024 USD |
0.1159 USD |
0.1113 USD |
| 2022-11-14 |
0.1053 USD |
34,030.6949 OGN |
0.0950 USD |
0.0948 USD |
0.1141 USD |
0.1014 USD |
| 2022-11-13 |
0.1004 USD |
9,804.1937 OGN |
0.1013 USD |
0.0979 USD |
0.1075 USD |
0.1020 USD |
| 2022-11-12 |
0.1058 USD |
8,641.8787 OGN |
0.1084 USD |
0.1021 USD |
0.1246 USD |
0.1023 USD |
| 2022-11-11 |
0.1083 USD |
5,002.8112 OGN |
0.1161 USD |
0.1027 USD |
0.1236 USD |
0.1073 USD |
| 2022-11-10 |
0.1252 USD |
38,261.4910 OGN |
0.1022 USD |
0.0989 USD |
0.1500 USD |
0.1500 USD |
| 2022-11-09 |
0.1221 USD |
66,701.5227 OGN |
0.1212 USD |
0.0945 USD |
0.1400 USD |
0.0945 USD |
| 2022-11-08 |
0.1447 USD |
41,315.8997 OGN |
0.1504 USD |
0.1064 USD |
0.1711 USD |
0.1365 USD |
| 2022-11-07 |
0.1508 USD |
13,194.2560 OGN |
0.1491 USD |
0.1469 USD |
0.1531 USD |
0.1482 USD |
| 2022-11-06 |
0.1575 USD |
10,133.6404 OGN |
0.1589 USD |
0.1548 USD |
0.1610 USD |
0.1548 USD |
| 2022-11-05 |
0.1624 USD |
20,876.2070 OGN |
0.1642 USD |
0.1592 USD |
0.1659 USD |
0.1596 USD |
| 2022-11-04 |
0.1583 USD |
330,005.8121 OGN |
0.1638 USD |
0.1515 USD |
0.1648 USD |
0.1609 USD |
| 2022-11-03 |
0.1643 USD |
331,053.0258 OGN |
0.1378 USD |
0.1378 USD |
0.1840 USD |
0.1636 USD |
| 2022-11-02 |
0.1369 USD |
73,647.9675 OGN |
0.1420 USD |
0.1354 USD |
0.1427 USD |
0.1356 USD |
| 2022-11-01 |
0.1458 USD |
25,156.1581 OGN |
0.1485 USD |
0.1418 USD |
0.1508 USD |
0.1434 USD |
| 2022-10-31 |
0.1489 USD |
63,260.8224 OGN |
0.1477 USD |
0.1452 USD |
0.1501 USD |
0.1452 USD |
| 2022-10-30 |
0.1502 USD |
66,964.1920 OGN |
0.1472 USD |
0.1472 USD |
0.1531 USD |
0.1502 USD |
| 2022-10-29 |
0.1453 USD |
5,373.7690 OGN |
0.1465 USD |
0.1444 USD |
0.1486 USD |
0.1463 USD |
| 2022-10-28 |
0.1426 USD |
7,030.6565 OGN |
0.1407 USD |
0.1392 USD |
0.1446 USD |
0.1446 USD |
| 2022-10-27 |
0.1435 USD |
18,548.9089 OGN |
0.1442 USD |
0.1425 USD |
0.1465 USD |
0.1439 USD |
| 2022-10-26 |
0.1444 USD |
3,334.6783 OGN |
0.1406 USD |
0.1406 USD |
0.1486 USD |
0.1422 USD |
| 2022-10-25 |
0.1400 USD |
6,307.0484 OGN |
0.1377 USD |
0.1367 USD |
0.1426 USD |
0.1403 USD |
| 2022-10-24 |
0.1370 USD |
3,041.6182 OGN |
0.1354 USD |
0.1347 USD |
0.1373 USD |
0.1365 USD |
| 2022-10-23 |
0.1354 USD |
5,139.7533 OGN |
0.1374 USD |
0.1351 USD |
0.1380 USD |
0.1375 USD |
| 2022-10-22 |
0.1376 USD |
80,116.4469 OGN |
0.1362 USD |
0.1356 USD |
0.1558 USD |
0.1361 USD |
| 2022-10-21 |
0.1342 USD |
6,603.7184 OGN |
0.1350 USD |
0.1322 USD |
0.1364 USD |
0.1364 USD |
| 2022-10-20 |
0.1370 USD |
1,343.1459 OGN |
0.1369 USD |
0.1346 USD |
0.1379 USD |
0.1346 USD |
| 2022-10-19 |
0.1382 USD |
29,411.5665 OGN |
0.1383 USD |
0.1378 USD |
0.1393 USD |
0.1393 USD |
| 2022-10-18 |
0.1382 USD |
731.5680 OGN |
0.1417 USD |
0.1366 USD |
0.1455 USD |
0.1403 USD |
| 2022-10-17 |
0.1416 USD |
6,714.9945 OGN |
0.1399 USD |
0.1399 USD |
0.1431 USD |
0.1423 USD |