Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1583 USD |
330,005.8121 OGN |
0.1638 USD |
0.1515 USD |
0.1648 USD |
0.1609 USD |
| 2022-11-03 |
0.1643 USD |
331,053.0258 OGN |
0.1378 USD |
0.1378 USD |
0.1840 USD |
0.1636 USD |
| 2022-11-02 |
0.1369 USD |
73,647.9675 OGN |
0.1420 USD |
0.1354 USD |
0.1427 USD |
0.1356 USD |
| 2022-11-01 |
0.1458 USD |
25,156.1581 OGN |
0.1485 USD |
0.1418 USD |
0.1508 USD |
0.1434 USD |
| 2022-10-31 |
0.1489 USD |
63,260.8224 OGN |
0.1477 USD |
0.1452 USD |
0.1501 USD |
0.1452 USD |
| 2022-10-30 |
0.1502 USD |
66,964.1920 OGN |
0.1472 USD |
0.1472 USD |
0.1531 USD |
0.1502 USD |
| 2022-10-29 |
0.1453 USD |
5,373.7690 OGN |
0.1465 USD |
0.1444 USD |
0.1486 USD |
0.1463 USD |
| 2022-10-28 |
0.1426 USD |
7,030.6565 OGN |
0.1407 USD |
0.1392 USD |
0.1446 USD |
0.1446 USD |
| 2022-10-27 |
0.1435 USD |
18,548.9089 OGN |
0.1442 USD |
0.1425 USD |
0.1465 USD |
0.1439 USD |
| 2022-10-26 |
0.1444 USD |
3,334.6783 OGN |
0.1406 USD |
0.1406 USD |
0.1486 USD |
0.1422 USD |
| 2022-10-25 |
0.1400 USD |
6,307.0484 OGN |
0.1377 USD |
0.1367 USD |
0.1426 USD |
0.1403 USD |
| 2022-10-24 |
0.1370 USD |
3,041.6182 OGN |
0.1354 USD |
0.1347 USD |
0.1373 USD |
0.1365 USD |
| 2022-10-23 |
0.1354 USD |
5,139.7533 OGN |
0.1374 USD |
0.1351 USD |
0.1380 USD |
0.1375 USD |
| 2022-10-22 |
0.1376 USD |
80,116.4469 OGN |
0.1362 USD |
0.1356 USD |
0.1558 USD |
0.1361 USD |
| 2022-10-21 |
0.1342 USD |
6,603.7184 OGN |
0.1350 USD |
0.1322 USD |
0.1364 USD |
0.1364 USD |
| 2022-10-20 |
0.1370 USD |
1,343.1459 OGN |
0.1369 USD |
0.1346 USD |
0.1379 USD |
0.1346 USD |
| 2022-10-19 |
0.1382 USD |
29,411.5665 OGN |
0.1383 USD |
0.1378 USD |
0.1393 USD |
0.1393 USD |
| 2022-10-18 |
0.1382 USD |
731.5680 OGN |
0.1417 USD |
0.1366 USD |
0.1455 USD |
0.1403 USD |
| 2022-10-17 |
0.1416 USD |
6,714.9945 OGN |
0.1399 USD |
0.1399 USD |
0.1431 USD |
0.1423 USD |
| 2022-10-16 |
0.1412 USD |
1,106.7735 OGN |
0.1395 USD |
0.1395 USD |
0.1422 USD |
0.1422 USD |
| 2022-10-15 |
0.1386 USD |
849.7193 OGN |
0.1367 USD |
0.1363 USD |
0.1414 USD |
0.1387 USD |
| 2022-10-14 |
0.1388 USD |
9,994.8749 OGN |
0.1424 USD |
0.1371 USD |
0.1424 USD |
0.1371 USD |
| 2022-10-13 |
0.1330 USD |
18,361.0591 OGN |
0.1417 USD |
0.1292 USD |
0.1417 USD |
0.1362 USD |
| 2022-10-12 |
0.1431 USD |
4,148.5903 OGN |
0.1429 USD |
0.1424 USD |
0.1456 USD |
0.1424 USD |
| 2022-10-11 |
0.1436 USD |
2,095.9011 OGN |
0.1441 USD |
0.1431 USD |
0.1442 USD |
0.1432 USD |
| 2022-10-10 |
0.1497 USD |
1,740.1615 OGN |
0.1528 USD |
0.1467 USD |
0.1528 USD |
0.1475 USD |
| 2022-10-09 |
0.1523 USD |
440.0104 OGN |
0.1516 USD |
0.1516 USD |
0.1531 USD |
0.1530 USD |
| 2022-10-08 |
0.1525 USD |
1,677.8584 OGN |
0.1532 USD |
0.1512 USD |
0.1538 USD |
0.1526 USD |
| 2022-10-07 |
0.1510 USD |
2,575.2624 OGN |
0.1507 USD |
0.1495 USD |
0.1549 USD |
0.1524 USD |
| 2022-10-06 |
0.1515 USD |
11,624.7092 OGN |
0.1508 USD |
0.1496 USD |
0.1523 USD |
0.1500 USD |
| 2022-10-05 |
0.1480 USD |
127,317.2924 OGN |
0.1513 USD |
0.1445 USD |
0.1513 USD |
0.1497 USD |
| 2022-10-04 |
0.1517 USD |
108,362.2727 OGN |
0.1495 USD |
0.1495 USD |
0.1531 USD |
0.1516 USD |
| 2022-10-03 |
0.1471 USD |
59,590.5663 OGN |
0.1451 USD |
0.1430 USD |
0.1508 USD |
0.1504 USD |
| 2022-10-02 |
0.1460 USD |
919.1999 OGN |
0.1468 USD |
0.1439 USD |
0.1471 USD |
0.1462 USD |
| 2022-10-01 |
0.1477 USD |
1,244.5164 OGN |
0.1463 USD |
0.1463 USD |
0.1486 USD |
0.1469 USD |
| 2022-09-30 |
0.1470 USD |
9,438.3662 OGN |
0.1470 USD |
0.1452 USD |
0.1476 USD |
0.1452 USD |
| 2022-09-29 |
0.1455 USD |
19,869.0107 OGN |
0.1438 USD |
0.1434 USD |
0.1476 USD |
0.1464 USD |
| 2022-09-28 |
0.1394 USD |
12,159.9990 OGN |
0.1414 USD |
0.1377 USD |
0.1456 USD |
0.1456 USD |
| 2022-09-27 |
0.1486 USD |
42,212.5977 OGN |
0.1484 USD |
0.1439 USD |
0.1534 USD |
0.1452 USD |
| 2022-09-26 |
0.1458 USD |
4,418.0353 OGN |
0.1460 USD |
0.1439 USD |
0.1467 USD |
0.1461 USD |
| 2022-09-25 |
0.1533 USD |
129,009.2308 OGN |
0.1484 USD |
0.1460 USD |
0.1605 USD |
0.1460 USD |
| 2022-09-24 |
0.1532 USD |
72,790.6594 OGN |
0.1582 USD |
0.1502 USD |
0.1605 USD |
0.1504 USD |
| 2022-09-23 |
0.1461 USD |
2,279.6044 OGN |
0.1485 USD |
0.1436 USD |
0.1497 USD |
0.1465 USD |
| 2022-09-22 |
0.1461 USD |
30,355.3063 OGN |
0.1419 USD |
0.1419 USD |
0.1486 USD |
0.1476 USD |
| 2022-09-21 |
0.1473 USD |
26,164.3202 OGN |
0.1460 USD |
0.1420 USD |
0.1508 USD |
0.1439 USD |
| 2022-09-20 |
0.1439 USD |
17,095.0942 OGN |
0.1465 USD |
0.1430 USD |
0.1465 USD |
0.1437 USD |
| 2022-09-19 |
0.1425 USD |
9,579.3693 OGN |
0.1458 USD |
0.1405 USD |
0.1460 USD |
0.1447 USD |
| 2022-09-18 |
0.1464 USD |
17,861.8529 OGN |
0.1588 USD |
0.1400 USD |
0.1601 USD |
0.1433 USD |
| 2022-09-17 |
0.1578 USD |
1,368.9668 OGN |
0.1577 USD |
0.1557 USD |
0.1587 USD |
0.1587 USD |
| 2022-09-16 |
0.1538 USD |
35,430.1368 OGN |
0.1551 USD |
0.1522 USD |
0.1570 USD |
0.1546 USD |