Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.1386 USD |
849.7193 OGN |
0.1367 USD |
0.1363 USD |
0.1414 USD |
0.1387 USD |
| 2022-10-14 |
0.1388 USD |
9,994.8749 OGN |
0.1424 USD |
0.1371 USD |
0.1424 USD |
0.1371 USD |
| 2022-10-13 |
0.1330 USD |
18,361.0591 OGN |
0.1417 USD |
0.1292 USD |
0.1417 USD |
0.1362 USD |
| 2022-10-12 |
0.1431 USD |
4,148.5903 OGN |
0.1429 USD |
0.1424 USD |
0.1456 USD |
0.1424 USD |
| 2022-10-11 |
0.1436 USD |
2,095.9011 OGN |
0.1441 USD |
0.1431 USD |
0.1442 USD |
0.1432 USD |
| 2022-10-10 |
0.1497 USD |
1,740.1615 OGN |
0.1528 USD |
0.1467 USD |
0.1528 USD |
0.1475 USD |
| 2022-10-09 |
0.1523 USD |
440.0104 OGN |
0.1516 USD |
0.1516 USD |
0.1531 USD |
0.1530 USD |
| 2022-10-08 |
0.1525 USD |
1,677.8584 OGN |
0.1532 USD |
0.1512 USD |
0.1538 USD |
0.1526 USD |
| 2022-10-07 |
0.1510 USD |
2,575.2624 OGN |
0.1507 USD |
0.1495 USD |
0.1549 USD |
0.1524 USD |
| 2022-10-06 |
0.1515 USD |
11,624.7092 OGN |
0.1508 USD |
0.1496 USD |
0.1523 USD |
0.1500 USD |
| 2022-10-05 |
0.1480 USD |
127,317.2924 OGN |
0.1513 USD |
0.1445 USD |
0.1513 USD |
0.1497 USD |
| 2022-10-04 |
0.1517 USD |
108,362.2727 OGN |
0.1495 USD |
0.1495 USD |
0.1531 USD |
0.1516 USD |
| 2022-10-03 |
0.1471 USD |
59,590.5663 OGN |
0.1451 USD |
0.1430 USD |
0.1508 USD |
0.1504 USD |
| 2022-10-02 |
0.1460 USD |
919.1999 OGN |
0.1468 USD |
0.1439 USD |
0.1471 USD |
0.1462 USD |
| 2022-10-01 |
0.1477 USD |
1,244.5164 OGN |
0.1463 USD |
0.1463 USD |
0.1486 USD |
0.1469 USD |
| 2022-09-30 |
0.1470 USD |
9,438.3662 OGN |
0.1470 USD |
0.1452 USD |
0.1476 USD |
0.1452 USD |
| 2022-09-29 |
0.1455 USD |
19,869.0107 OGN |
0.1438 USD |
0.1434 USD |
0.1476 USD |
0.1464 USD |
| 2022-09-28 |
0.1394 USD |
12,159.9990 OGN |
0.1414 USD |
0.1377 USD |
0.1456 USD |
0.1456 USD |
| 2022-09-27 |
0.1486 USD |
42,212.5977 OGN |
0.1484 USD |
0.1439 USD |
0.1534 USD |
0.1452 USD |
| 2022-09-26 |
0.1458 USD |
4,418.0353 OGN |
0.1460 USD |
0.1439 USD |
0.1467 USD |
0.1461 USD |
| 2022-09-25 |
0.1533 USD |
129,009.2308 OGN |
0.1484 USD |
0.1460 USD |
0.1605 USD |
0.1460 USD |
| 2022-09-24 |
0.1532 USD |
72,790.6594 OGN |
0.1582 USD |
0.1502 USD |
0.1605 USD |
0.1504 USD |
| 2022-09-23 |
0.1461 USD |
2,279.6044 OGN |
0.1485 USD |
0.1436 USD |
0.1497 USD |
0.1465 USD |
| 2022-09-22 |
0.1461 USD |
30,355.3063 OGN |
0.1419 USD |
0.1419 USD |
0.1486 USD |
0.1476 USD |
| 2022-09-21 |
0.1473 USD |
26,164.3202 OGN |
0.1460 USD |
0.1420 USD |
0.1508 USD |
0.1439 USD |
| 2022-09-20 |
0.1439 USD |
17,095.0942 OGN |
0.1465 USD |
0.1430 USD |
0.1465 USD |
0.1437 USD |
| 2022-09-19 |
0.1425 USD |
9,579.3693 OGN |
0.1458 USD |
0.1405 USD |
0.1460 USD |
0.1447 USD |
| 2022-09-18 |
0.1464 USD |
17,861.8529 OGN |
0.1588 USD |
0.1400 USD |
0.1601 USD |
0.1433 USD |
| 2022-09-17 |
0.1578 USD |
1,368.9668 OGN |
0.1577 USD |
0.1557 USD |
0.1587 USD |
0.1587 USD |
| 2022-09-16 |
0.1538 USD |
35,430.1368 OGN |
0.1551 USD |
0.1522 USD |
0.1570 USD |
0.1546 USD |
| 2022-09-15 |
0.1582 USD |
10,970.7564 OGN |
0.1606 USD |
0.1549 USD |
0.1621 USD |
0.1577 USD |
| 2022-09-14 |
0.1608 USD |
69,670.5449 OGN |
0.1628 USD |
0.1594 USD |
0.1659 USD |
0.1618 USD |
| 2022-09-13 |
0.1696 USD |
51,725.4891 OGN |
0.1750 USD |
0.1630 USD |
0.1769 USD |
0.1633 USD |
| 2022-09-12 |
0.1785 USD |
62,095.4014 OGN |
0.1781 USD |
0.1745 USD |
0.1819 USD |
0.1781 USD |
| 2022-09-11 |
0.1774 USD |
17,769.4190 OGN |
0.1808 USD |
0.1750 USD |
0.1819 USD |
0.1764 USD |
| 2022-09-10 |
0.1795 USD |
8,221.7193 OGN |
0.1803 USD |
0.1764 USD |
0.1816 USD |
0.1803 USD |
| 2022-09-09 |
0.1772 USD |
15,360.9768 OGN |
0.1722 USD |
0.1717 USD |
0.1816 USD |
0.1770 USD |
| 2022-09-08 |
0.1708 USD |
60,862.7452 OGN |
0.1704 USD |
0.1663 USD |
0.1724 USD |
0.1720 USD |
| 2022-09-07 |
0.1657 USD |
105,302.7379 OGN |
0.1582 USD |
0.1554 USD |
0.1708 USD |
0.1687 USD |
| 2022-09-06 |
0.1685 USD |
42,348.2275 OGN |
0.1733 USD |
0.1595 USD |
0.1765 USD |
0.1596 USD |
| 2022-09-05 |
0.1713 USD |
23,441.3303 OGN |
0.1750 USD |
0.1703 USD |
0.1755 USD |
0.1712 USD |
| 2022-09-04 |
0.1721 USD |
5,010.3647 OGN |
0.1699 USD |
0.1695 USD |
0.1738 USD |
0.1738 USD |
| 2022-09-03 |
0.1684 USD |
46,321.0379 OGN |
0.1684 USD |
0.1669 USD |
0.1703 USD |
0.1685 USD |
| 2022-09-02 |
0.1711 USD |
17,763.4656 OGN |
0.1708 USD |
0.1661 USD |
0.1729 USD |
0.1661 USD |
| 2022-09-01 |
0.1692 USD |
7,498.2503 OGN |
0.1681 USD |
0.1654 USD |
0.1724 USD |
0.1703 USD |
| 2022-08-31 |
0.1713 USD |
2,465.0024 OGN |
0.1724 USD |
0.1689 USD |
0.1742 USD |
0.1707 USD |
| 2022-08-30 |
0.1716 USD |
11,084.4774 OGN |
0.1743 USD |
0.1654 USD |
0.1760 USD |
0.1707 USD |
| 2022-08-29 |
0.1665 USD |
61,931.8191 OGN |
0.1632 USD |
0.1624 USD |
0.1747 USD |
0.1747 USD |
| 2022-08-28 |
0.1720 USD |
2,027.5020 OGN |
0.1687 USD |
0.1687 USD |
0.1729 USD |
0.1720 USD |
| 2022-08-27 |
0.1699 USD |
24,902.8690 OGN |
0.1707 USD |
0.1668 USD |
0.1711 USD |
0.1711 USD |