Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.1582 USD |
10,970.7564 OGN |
0.1606 USD |
0.1549 USD |
0.1621 USD |
0.1577 USD |
| 2022-09-14 |
0.1608 USD |
69,670.5449 OGN |
0.1628 USD |
0.1594 USD |
0.1659 USD |
0.1618 USD |
| 2022-09-13 |
0.1696 USD |
51,725.4891 OGN |
0.1750 USD |
0.1630 USD |
0.1769 USD |
0.1633 USD |
| 2022-09-12 |
0.1785 USD |
62,095.4014 OGN |
0.1781 USD |
0.1745 USD |
0.1819 USD |
0.1781 USD |
| 2022-09-11 |
0.1774 USD |
17,769.4190 OGN |
0.1808 USD |
0.1750 USD |
0.1819 USD |
0.1764 USD |
| 2022-09-10 |
0.1795 USD |
8,221.7193 OGN |
0.1803 USD |
0.1764 USD |
0.1816 USD |
0.1803 USD |
| 2022-09-09 |
0.1772 USD |
15,360.9768 OGN |
0.1722 USD |
0.1717 USD |
0.1816 USD |
0.1770 USD |
| 2022-09-08 |
0.1708 USD |
60,862.7452 OGN |
0.1704 USD |
0.1663 USD |
0.1724 USD |
0.1720 USD |
| 2022-09-07 |
0.1657 USD |
105,302.7379 OGN |
0.1582 USD |
0.1554 USD |
0.1708 USD |
0.1687 USD |
| 2022-09-06 |
0.1685 USD |
42,348.2275 OGN |
0.1733 USD |
0.1595 USD |
0.1765 USD |
0.1596 USD |
| 2022-09-05 |
0.1713 USD |
23,441.3303 OGN |
0.1750 USD |
0.1703 USD |
0.1755 USD |
0.1712 USD |
| 2022-09-04 |
0.1721 USD |
5,010.3647 OGN |
0.1699 USD |
0.1695 USD |
0.1738 USD |
0.1738 USD |
| 2022-09-03 |
0.1684 USD |
46,321.0379 OGN |
0.1684 USD |
0.1669 USD |
0.1703 USD |
0.1685 USD |
| 2022-09-02 |
0.1711 USD |
17,763.4656 OGN |
0.1708 USD |
0.1661 USD |
0.1729 USD |
0.1661 USD |
| 2022-09-01 |
0.1692 USD |
7,498.2503 OGN |
0.1681 USD |
0.1654 USD |
0.1724 USD |
0.1703 USD |
| 2022-08-31 |
0.1713 USD |
2,465.0024 OGN |
0.1724 USD |
0.1689 USD |
0.1742 USD |
0.1707 USD |
| 2022-08-30 |
0.1716 USD |
11,084.4774 OGN |
0.1743 USD |
0.1654 USD |
0.1760 USD |
0.1707 USD |
| 2022-08-29 |
0.1665 USD |
61,931.8191 OGN |
0.1632 USD |
0.1624 USD |
0.1747 USD |
0.1747 USD |
| 2022-08-28 |
0.1720 USD |
2,027.5020 OGN |
0.1687 USD |
0.1687 USD |
0.1729 USD |
0.1720 USD |
| 2022-08-27 |
0.1699 USD |
24,902.8690 OGN |
0.1707 USD |
0.1668 USD |
0.1711 USD |
0.1711 USD |
| 2022-08-26 |
0.1802 USD |
15,504.7353 OGN |
0.1885 USD |
0.1694 USD |
0.1919 USD |
0.1694 USD |
| 2022-08-25 |
0.1901 USD |
50,106.9762 OGN |
0.1859 USD |
0.1859 USD |
0.1934 USD |
0.1919 USD |
| 2022-08-24 |
0.1912 USD |
49,436.4926 OGN |
0.1870 USD |
0.1807 USD |
0.1977 USD |
0.1905 USD |
| 2022-08-23 |
0.1837 USD |
13,146.1399 OGN |
0.1839 USD |
0.1797 USD |
0.1871 USD |
0.1856 USD |
| 2022-08-22 |
0.1799 USD |
40,253.9612 OGN |
0.1856 USD |
0.1745 USD |
0.1856 USD |
0.1803 USD |
| 2022-08-21 |
0.1858 USD |
73,255.5059 OGN |
0.1829 USD |
0.1824 USD |
0.1884 USD |
0.1837 USD |
| 2022-08-20 |
0.1830 USD |
24,037.8924 OGN |
0.1858 USD |
0.1771 USD |
0.1898 USD |
0.1823 USD |
| 2022-08-19 |
0.1847 USD |
106,202.0544 OGN |
0.2036 USD |
0.1750 USD |
0.2036 USD |
0.1890 USD |
| 2022-08-18 |
0.2154 USD |
92,282.6109 OGN |
0.2161 USD |
0.2139 USD |
0.2178 USD |
0.2160 USD |
| 2022-08-17 |
0.2275 USD |
218,007.3848 OGN |
0.2437 USD |
0.2105 USD |
0.2437 USD |
0.2164 USD |
| 2022-08-16 |
0.2422 USD |
310,948.6067 OGN |
0.2261 USD |
0.2244 USD |
0.2498 USD |
0.2463 USD |
| 2022-08-15 |
0.2275 USD |
152,668.1510 OGN |
0.2269 USD |
0.2211 USD |
0.2320 USD |
0.2279 USD |
| 2022-08-14 |
0.2325 USD |
26,550.7004 OGN |
0.2338 USD |
0.2205 USD |
0.2408 USD |
0.2251 USD |
| 2022-08-13 |
0.2350 USD |
151,728.5782 OGN |
0.2361 USD |
0.2287 USD |
0.2382 USD |
0.2321 USD |
| 2022-08-12 |
0.2293 USD |
179,341.9221 OGN |
0.2262 USD |
0.2221 USD |
0.2382 USD |
0.2331 USD |
| 2022-08-11 |
0.2324 USD |
81,715.2508 OGN |
0.2303 USD |
0.2270 USD |
0.2355 USD |
0.2274 USD |
| 2022-08-10 |
0.2212 USD |
46,537.8077 OGN |
0.2164 USD |
0.2133 USD |
0.2295 USD |
0.2289 USD |
| 2022-08-09 |
0.2261 USD |
74,830.6562 OGN |
0.2319 USD |
0.2114 USD |
0.2384 USD |
0.2190 USD |
| 2022-08-08 |
0.2298 USD |
50,704.1115 OGN |
0.2265 USD |
0.2265 USD |
0.2350 USD |
0.2278 USD |
| 2022-08-07 |
0.2241 USD |
8,545.9954 OGN |
0.2220 USD |
0.2188 USD |
0.2295 USD |
0.2288 USD |
| 2022-08-06 |
0.2269 USD |
21,814.4229 OGN |
0.2284 USD |
0.2221 USD |
0.2289 USD |
0.2251 USD |
| 2022-08-05 |
0.2254 USD |
63,148.6968 OGN |
0.2186 USD |
0.2186 USD |
0.2290 USD |
0.2255 USD |
| 2022-08-04 |
0.2148 USD |
13,461.0091 OGN |
0.2153 USD |
0.2131 USD |
0.2189 USD |
0.2176 USD |
| 2022-08-03 |
0.2124 USD |
13,897.4559 OGN |
0.2109 USD |
0.2061 USD |
0.2186 USD |
0.2115 USD |
| 2022-08-02 |
0.2135 USD |
38,258.5818 OGN |
0.2210 USD |
0.2061 USD |
0.2213 USD |
0.2138 USD |
| 2022-08-01 |
0.2169 USD |
35,608.9269 OGN |
0.2130 USD |
0.2116 USD |
0.2219 USD |
0.2218 USD |
| 2022-07-31 |
0.2234 USD |
484,080.8763 OGN |
0.2178 USD |
0.2124 USD |
0.2252 USD |
0.2124 USD |
| 2022-07-30 |
0.2257 USD |
94,633.2527 OGN |
0.2144 USD |
0.2140 USD |
0.2318 USD |
0.2140 USD |
| 2022-07-29 |
0.2164 USD |
45,604.4614 OGN |
0.2184 USD |
0.2092 USD |
0.2260 USD |
0.2163 USD |
| 2022-07-28 |
0.2163 USD |
183,689.5706 OGN |
0.2076 USD |
0.2061 USD |
0.2398 USD |
0.2151 USD |