Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.2743 USD |
50,431.3783 OGN |
0.2814 USD |
0.2694 USD |
0.2828 USD |
0.2742 USD |
| 2022-07-06 |
0.2833 USD |
120,450.7420 OGN |
0.2821 USD |
0.2701 USD |
0.3208 USD |
0.2814 USD |
| 2022-07-05 |
0.2982 USD |
220,515.5069 OGN |
0.3160 USD |
0.2858 USD |
0.3202 USD |
0.2902 USD |
| 2022-07-04 |
0.3393 USD |
563,100.3091 OGN |
0.3073 USD |
0.3060 USD |
0.3739 USD |
0.3211 USD |
| 2022-07-03 |
0.2807 USD |
98,226.9721 OGN |
0.2760 USD |
0.2658 USD |
0.2918 USD |
0.2868 USD |
| 2022-07-02 |
0.2644 USD |
101,407.6791 OGN |
0.2453 USD |
0.2392 USD |
0.2817 USD |
0.2753 USD |
| 2022-07-01 |
0.2480 USD |
113,484.7657 OGN |
0.2590 USD |
0.2372 USD |
0.2662 USD |
0.2429 USD |
| 2022-06-30 |
0.2585 USD |
115,872.3392 OGN |
0.2710 USD |
0.2417 USD |
0.2787 USD |
0.2536 USD |
| 2022-06-29 |
0.2718 USD |
170,365.6900 OGN |
0.2722 USD |
0.2593 USD |
0.2859 USD |
0.2694 USD |
| 2022-06-28 |
0.2663 USD |
61,366.3200 OGN |
0.2735 USD |
0.2558 USD |
0.2835 USD |
0.2789 USD |
| 2022-06-27 |
0.2774 USD |
472,684.0946 OGN |
0.2714 USD |
0.2635 USD |
0.3089 USD |
0.2709 USD |
| 2022-06-26 |
0.2801 USD |
320,154.8030 OGN |
0.2637 USD |
0.2624 USD |
0.2952 USD |
0.2718 USD |
| 2022-06-25 |
0.2617 USD |
155,158.6895 OGN |
0.2608 USD |
0.2510 USD |
0.2695 USD |
0.2645 USD |
| 2022-06-24 |
0.2578 USD |
139,413.7830 OGN |
0.2564 USD |
0.2520 USD |
0.2665 USD |
0.2640 USD |
| 2022-06-23 |
0.2510 USD |
53,432.7459 OGN |
0.2418 USD |
0.2418 USD |
0.2578 USD |
0.2564 USD |
| 2022-06-22 |
0.2449 USD |
79,619.9817 OGN |
0.2532 USD |
0.2346 USD |
0.2612 USD |
0.2381 USD |
| 2022-06-21 |
0.2620 USD |
192,589.5535 OGN |
0.2565 USD |
0.2491 USD |
0.3100 USD |
0.2587 USD |
| 2022-06-20 |
0.2598 USD |
162,538.0639 OGN |
0.2613 USD |
0.2473 USD |
0.2801 USD |
0.2502 USD |
| 2022-06-19 |
0.2546 USD |
316,663.4601 OGN |
0.2354 USD |
0.2274 USD |
0.3100 USD |
0.2575 USD |
| 2022-06-18 |
0.2221 USD |
250,224.1185 OGN |
0.2393 USD |
0.2064 USD |
0.2436 USD |
0.2248 USD |
| 2022-06-17 |
0.2361 USD |
211,020.2674 OGN |
0.2123 USD |
0.2084 USD |
0.2548 USD |
0.2416 USD |
| 2022-06-16 |
0.2159 USD |
147,462.4124 OGN |
0.2427 USD |
0.2025 USD |
0.2451 USD |
0.2112 USD |
| 2022-06-15 |
0.2172 USD |
302,506.6515 OGN |
0.2196 USD |
0.1905 USD |
0.2408 USD |
0.2367 USD |
| 2022-06-14 |
0.2098 USD |
293,752.4075 OGN |
0.1924 USD |
0.1803 USD |
0.2353 USD |
0.2104 USD |
| 2022-06-13 |
0.1920 USD |
262,023.8690 OGN |
0.2030 USD |
0.1832 USD |
0.2139 USD |
0.1844 USD |
| 2022-06-12 |
0.2154 USD |
36,482.1947 OGN |
0.2218 USD |
0.2053 USD |
0.2329 USD |
0.2088 USD |
| 2022-06-11 |
0.2267 USD |
96,231.2061 OGN |
0.2501 USD |
0.2117 USD |
0.2529 USD |
0.2237 USD |
| 2022-06-10 |
0.2508 USD |
37,487.1026 OGN |
0.2685 USD |
0.2418 USD |
0.2761 USD |
0.2479 USD |
| 2022-06-09 |
0.2728 USD |
74,226.1474 OGN |
0.2701 USD |
0.2592 USD |
0.2830 USD |
0.2699 USD |
| 2022-06-08 |
0.2779 USD |
62,054.6013 OGN |
0.2690 USD |
0.2595 USD |
0.2987 USD |
0.2689 USD |
| 2022-06-07 |
0.2596 USD |
136,513.5864 OGN |
0.2789 USD |
0.2475 USD |
0.2789 USD |
0.2675 USD |
| 2022-06-06 |
0.2812 USD |
40,588.9481 OGN |
0.2827 USD |
0.2738 USD |
0.2942 USD |
0.2795 USD |
| 2022-06-05 |
0.2771 USD |
112,321.6028 OGN |
0.2923 USD |
0.2712 USD |
0.2927 USD |
0.2753 USD |
| 2022-06-04 |
0.2805 USD |
42,911.5518 OGN |
0.2885 USD |
0.2758 USD |
0.2897 USD |
0.2839 USD |
| 2022-06-03 |
0.3255 USD |
258,775.5192 OGN |
0.2909 USD |
0.2820 USD |
0.4200 USD |
0.2878 USD |
| 2022-06-02 |
0.2839 USD |
170,209.5080 OGN |
0.2793 USD |
0.2686 USD |
0.3121 USD |
0.2959 USD |
| 2022-06-01 |
0.3230 USD |
284,106.9319 OGN |
0.3372 USD |
0.2743 USD |
0.3494 USD |
0.2786 USD |
| 2022-05-31 |
0.3266 USD |
1,263,198.2876 OGN |
0.2278 USD |
0.2278 USD |
0.4088 USD |
0.3414 USD |
| 2022-05-30 |
0.2169 USD |
74,734.4004 OGN |
0.2025 USD |
0.2025 USD |
0.2337 USD |
0.2284 USD |
| 2022-05-29 |
0.2000 USD |
28,028.9136 OGN |
0.1987 USD |
0.1925 USD |
0.2049 USD |
0.2029 USD |
| 2022-05-28 |
0.1972 USD |
48,072.8025 OGN |
0.1970 USD |
0.1919 USD |
0.2060 USD |
0.1959 USD |
| 2022-05-27 |
0.1924 USD |
726,433.8410 OGN |
0.2022 USD |
0.1861 USD |
0.2150 USD |
0.1935 USD |
| 2022-05-26 |
0.2080 USD |
126,050.1155 OGN |
0.2283 USD |
0.1963 USD |
0.2283 USD |
0.2049 USD |
| 2022-05-25 |
0.2297 USD |
156,319.4533 OGN |
0.2363 USD |
0.2228 USD |
0.2413 USD |
0.2246 USD |
| 2022-05-24 |
0.2335 USD |
115,124.1458 OGN |
0.2378 USD |
0.2221 USD |
0.2420 USD |
0.2392 USD |
| 2022-05-23 |
0.2475 USD |
193,675.8605 OGN |
0.2429 USD |
0.2368 USD |
0.2582 USD |
0.2368 USD |
| 2022-05-22 |
0.2456 USD |
16,051.6037 OGN |
0.2398 USD |
0.2340 USD |
0.2489 USD |
0.2414 USD |
| 2022-05-21 |
0.2369 USD |
45,676.6144 OGN |
0.2318 USD |
0.2309 USD |
0.2438 USD |
0.2360 USD |
| 2022-05-20 |
0.2439 USD |
137,244.0951 OGN |
0.2559 USD |
0.2294 USD |
0.2671 USD |
0.2361 USD |
| 2022-05-19 |
0.2534 USD |
357,660.2120 OGN |
0.2207 USD |
0.2111 USD |
0.2700 USD |
0.2555 USD |