Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0773 USD |
41,221.4395 OGN |
0.0790 USD |
0.0750 USD |
0.0804 USD |
0.0774 USD |
| 2024-10-02 |
0.0810 USD |
143,094.4128 OGN |
0.0805 USD |
0.0772 USD |
0.0847 USD |
0.0794 USD |
| 2024-10-01 |
0.0849 USD |
102,248.4629 OGN |
0.0891 USD |
0.0790 USD |
0.0925 USD |
0.0823 USD |
| 2024-09-30 |
0.0929 USD |
22,999.8149 OGN |
0.0949 USD |
0.0911 USD |
0.0957 USD |
0.0911 USD |
| 2024-09-29 |
0.0957 USD |
21,865.6922 OGN |
0.0949 USD |
0.0947 USD |
0.0969 USD |
0.0961 USD |
| 2024-09-28 |
0.0960 USD |
51,645.2468 OGN |
0.0973 USD |
0.0932 USD |
0.0989 USD |
0.0932 USD |
| 2024-09-27 |
0.0964 USD |
40,965.7864 OGN |
0.0963 USD |
0.0933 USD |
0.0986 USD |
0.0963 USD |
| 2024-09-26 |
0.0945 USD |
104,009.4007 OGN |
0.0900 USD |
0.0900 USD |
0.0974 USD |
0.0970 USD |
| 2024-09-25 |
0.0934 USD |
23,357.9261 OGN |
0.0935 USD |
0.0916 USD |
0.0952 USD |
0.0923 USD |
| 2024-09-24 |
0.0919 USD |
32,054.3780 OGN |
0.0925 USD |
0.0911 USD |
0.0937 USD |
0.0928 USD |
| 2024-09-23 |
0.0917 USD |
54,173.8689 OGN |
0.0898 USD |
0.0884 USD |
0.0930 USD |
0.0927 USD |
| 2024-09-22 |
0.0919 USD |
51,527.2423 OGN |
0.0932 USD |
0.0905 USD |
0.0935 USD |
0.0905 USD |
| 2024-09-21 |
0.0919 USD |
73,382.8176 OGN |
0.0923 USD |
0.0909 USD |
0.0934 USD |
0.0934 USD |
| 2024-09-20 |
0.0922 USD |
231,129.8569 OGN |
0.0918 USD |
0.0899 USD |
0.0946 USD |
0.0918 USD |
| 2024-09-19 |
0.0910 USD |
45,397.3800 OGN |
0.0902 USD |
0.0894 USD |
0.0926 USD |
0.0913 USD |
| 2024-09-18 |
0.0895 USD |
100,941.7796 OGN |
0.0881 USD |
0.0848 USD |
0.0903 USD |
0.0886 USD |
| 2024-09-17 |
0.0867 USD |
36,887.6618 OGN |
0.0855 USD |
0.0848 USD |
0.0875 USD |
0.0871 USD |
| 2024-09-16 |
0.0866 USD |
63,593.0648 OGN |
0.0888 USD |
0.0843 USD |
0.0891 USD |
0.0846 USD |
| 2024-09-15 |
0.0907 USD |
142,471.5534 OGN |
0.0915 USD |
0.0884 USD |
0.0962 USD |
0.0897 USD |
| 2024-09-14 |
0.0904 USD |
418,447.4771 OGN |
0.0847 USD |
0.0829 USD |
0.0983 USD |
0.0961 USD |
| 2024-09-13 |
0.0822 USD |
28,398.4452 OGN |
0.0816 USD |
0.0808 USD |
0.0845 USD |
0.0844 USD |
| 2024-09-12 |
0.0814 USD |
36,123.4891 OGN |
0.0817 USD |
0.0805 USD |
0.0820 USD |
0.0815 USD |
| 2024-09-11 |
0.0818 USD |
35,994.3747 OGN |
0.0831 USD |
0.0796 USD |
0.0831 USD |
0.0817 USD |
| 2024-09-10 |
0.0821 USD |
29,849.6027 OGN |
0.0817 USD |
0.0810 USD |
0.0835 USD |
0.0835 USD |
| 2024-09-09 |
0.0808 USD |
159,683.0371 OGN |
0.0802 USD |
0.0802 USD |
0.0826 USD |
0.0824 USD |
| 2024-09-08 |
0.0798 USD |
42,118.8470 OGN |
0.0782 USD |
0.0780 USD |
0.0812 USD |
0.0802 USD |
| 2024-09-07 |
0.0784 USD |
47,592.3099 OGN |
0.0779 USD |
0.0776 USD |
0.0802 USD |
0.0786 USD |
| 2024-09-06 |
0.0822 USD |
115,835.4248 OGN |
0.0822 USD |
0.0799 USD |
0.0855 USD |
0.0799 USD |
| 2024-09-05 |
0.0837 USD |
40,219.2651 OGN |
0.0858 USD |
0.0824 USD |
0.0860 USD |
0.0825 USD |
| 2024-09-04 |
0.0841 USD |
102,234.0149 OGN |
0.0842 USD |
0.0800 USD |
0.0881 USD |
0.0862 USD |
| 2024-09-03 |
0.0883 USD |
29,501.1748 OGN |
0.0906 USD |
0.0852 USD |
0.0916 USD |
0.0862 USD |
| 2024-09-02 |
0.0876 USD |
21,354.5319 OGN |
0.0855 USD |
0.0842 USD |
0.0913 USD |
0.0906 USD |
| 2024-09-01 |
0.0884 USD |
63,495.7598 OGN |
0.0878 USD |
0.0868 USD |
0.0902 USD |
0.0882 USD |
| 2024-08-31 |
0.0906 USD |
26,977.3306 OGN |
0.0914 USD |
0.0881 USD |
0.0929 USD |
0.0881 USD |
| 2024-08-30 |
0.0867 USD |
79,681.2498 OGN |
0.0863 USD |
0.0839 USD |
0.0931 USD |
0.0897 USD |
| 2024-08-29 |
0.0900 USD |
42,631.8988 OGN |
0.0924 USD |
0.0862 USD |
0.0941 USD |
0.0862 USD |
| 2024-08-28 |
0.0892 USD |
71,065.2714 OGN |
0.0848 USD |
0.0843 USD |
0.0930 USD |
0.0902 USD |
| 2024-08-27 |
0.0925 USD |
112,446.7919 OGN |
0.0881 USD |
0.0881 USD |
0.0952 USD |
0.0910 USD |
| 2024-08-26 |
0.0928 USD |
621,258.0454 OGN |
0.0894 USD |
0.0886 USD |
0.0974 USD |
0.0887 USD |
| 2024-08-25 |
0.0892 USD |
43,715.8042 OGN |
0.0900 USD |
0.0863 USD |
0.0911 USD |
0.0910 USD |
| 2024-08-24 |
0.0898 USD |
33,287.5915 OGN |
0.0903 USD |
0.0889 USD |
0.0918 USD |
0.0917 USD |
| 2024-08-23 |
0.0869 USD |
136,125.4578 OGN |
0.0837 USD |
0.0837 USD |
0.0905 USD |
0.0905 USD |
| 2024-08-22 |
0.0836 USD |
9,926.8158 OGN |
0.0842 USD |
0.0822 USD |
0.0847 USD |
0.0838 USD |
| 2024-08-21 |
0.0814 USD |
65,652.6413 OGN |
0.0807 USD |
0.0796 USD |
0.0848 USD |
0.0846 USD |
| 2024-08-20 |
0.0804 USD |
39,612.0400 OGN |
0.0801 USD |
0.0786 USD |
0.0823 USD |
0.0804 USD |
| 2024-08-19 |
0.0782 USD |
44,454.3890 OGN |
0.0774 USD |
0.0760 USD |
0.0804 USD |
0.0803 USD |
| 2024-08-18 |
0.0771 USD |
28,512.1938 OGN |
0.0726 USD |
0.0726 USD |
0.0800 USD |
0.0781 USD |
| 2024-08-17 |
0.0733 USD |
17,713.8866 OGN |
0.0734 USD |
0.0729 USD |
0.0738 USD |
0.0736 USD |
| 2024-08-16 |
0.0725 USD |
44,966.3862 OGN |
0.0739 USD |
0.0708 USD |
0.0743 USD |
0.0736 USD |
| 2024-08-15 |
0.0760 USD |
150,095.4836 OGN |
0.0773 USD |
0.0715 USD |
0.0774 USD |
0.0725 USD |