Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2842 USD |
90,827.9740 OGN |
0.2902 USD |
0.2758 USD |
0.2959 USD |
0.2859 USD |
| 2022-02-26 |
0.3006 USD |
24,792.0885 OGN |
0.2973 USD |
0.2906 USD |
0.3089 USD |
0.2906 USD |
| 2022-02-25 |
0.2757 USD |
57,550.5842 OGN |
0.2774 USD |
0.2714 USD |
0.2912 USD |
0.2907 USD |
| 2022-02-24 |
0.2597 USD |
28,289.9546 OGN |
0.2799 USD |
0.2380 USD |
0.2804 USD |
0.2730 USD |
| 2022-02-23 |
0.2993 USD |
11,851.3769 OGN |
0.2930 USD |
0.2863 USD |
0.3059 USD |
0.2890 USD |
| 2022-02-22 |
0.2793 USD |
15,239.4435 OGN |
0.2782 USD |
0.2713 USD |
0.2941 USD |
0.2908 USD |
| 2022-02-21 |
0.2980 USD |
84,962.0135 OGN |
0.3030 USD |
0.2807 USD |
0.3181 USD |
0.2807 USD |
| 2022-02-20 |
0.3011 USD |
84,290.4555 OGN |
0.3222 USD |
0.2958 USD |
0.3222 USD |
0.2990 USD |
| 2022-02-19 |
0.3174 USD |
48,683.0116 OGN |
0.3216 USD |
0.3118 USD |
0.3298 USD |
0.3224 USD |
| 2022-02-18 |
0.3329 USD |
68,279.9656 OGN |
0.3335 USD |
0.3208 USD |
0.3433 USD |
0.3235 USD |
| 2022-02-17 |
0.3540 USD |
17,504.5815 OGN |
0.3785 USD |
0.3381 USD |
0.3785 USD |
0.3381 USD |
| 2022-02-16 |
0.3805 USD |
6,918.5846 OGN |
0.3883 USD |
0.3659 USD |
0.3883 USD |
0.3782 USD |
| 2022-02-15 |
0.3794 USD |
27,531.0346 OGN |
0.3655 USD |
0.3655 USD |
0.3873 USD |
0.3851 USD |
| 2022-02-14 |
0.3636 USD |
41,600.0669 OGN |
0.3741 USD |
0.3499 USD |
0.3754 USD |
0.3610 USD |
| 2022-02-13 |
0.3959 USD |
369,954.3687 OGN |
0.3699 USD |
0.3699 USD |
0.4161 USD |
0.3800 USD |
| 2022-02-12 |
0.3841 USD |
91,839.9545 OGN |
0.3733 USD |
0.3642 USD |
0.3932 USD |
0.3737 USD |
| 2022-02-11 |
0.4212 USD |
376,264.7848 OGN |
0.4078 USD |
0.3695 USD |
0.4491 USD |
0.3695 USD |
| 2022-02-10 |
0.4160 USD |
493,598.2041 OGN |
0.4050 USD |
0.3689 USD |
0.4519 USD |
0.4205 USD |
| 2022-02-09 |
0.3937 USD |
152,813.6475 OGN |
0.3737 USD |
0.3670 USD |
0.4263 USD |
0.4061 USD |
| 2022-02-08 |
0.3714 USD |
66,797.1879 OGN |
0.3850 USD |
0.3547 USD |
0.3979 USD |
0.3650 USD |
| 2022-02-07 |
0.3794 USD |
71,915.3753 OGN |
0.3665 USD |
0.3588 USD |
0.3888 USD |
0.3839 USD |
| 2022-02-06 |
0.3603 USD |
33,803.7094 OGN |
0.3553 USD |
0.3519 USD |
0.3690 USD |
0.3549 USD |
| 2022-02-05 |
0.3582 USD |
55,199.6465 OGN |
0.3510 USD |
0.3460 USD |
0.3659 USD |
0.3541 USD |
| 2022-02-04 |
0.3447 USD |
34,041.1517 OGN |
0.3261 USD |
0.3238 USD |
0.3490 USD |
0.3482 USD |
| 2022-02-03 |
0.3216 USD |
31,758.0843 OGN |
0.3153 USD |
0.3027 USD |
0.3287 USD |
0.3240 USD |
| 2022-02-02 |
0.3253 USD |
28,776.3825 OGN |
0.3298 USD |
0.3142 USD |
0.3388 USD |
0.3185 USD |
| 2022-02-01 |
0.3276 USD |
13,629.8491 OGN |
0.3184 USD |
0.3181 USD |
0.3339 USD |
0.3299 USD |
| 2022-01-31 |
0.3060 USD |
27,110.7377 OGN |
0.3118 USD |
0.2989 USD |
0.3175 USD |
0.3175 USD |
| 2022-01-30 |
0.3287 USD |
40,669.0979 OGN |
0.3329 USD |
0.3105 USD |
0.3375 USD |
0.3117 USD |
| 2022-01-29 |
0.3322 USD |
71,858.1927 OGN |
0.3283 USD |
0.3253 USD |
0.3400 USD |
0.3333 USD |
| 2022-01-28 |
0.3126 USD |
50,900.0386 OGN |
0.3164 USD |
0.2999 USD |
0.3287 USD |
0.3268 USD |
| 2022-01-27 |
0.3169 USD |
92,174.9457 OGN |
0.3278 USD |
0.2989 USD |
0.3299 USD |
0.3086 USD |
| 2022-01-26 |
0.3410 USD |
53,823.4070 OGN |
0.3196 USD |
0.3160 USD |
0.3509 USD |
0.3179 USD |
| 2022-01-25 |
0.3207 USD |
32,134.1201 OGN |
0.3066 USD |
0.3042 USD |
0.3275 USD |
0.3239 USD |
| 2022-01-24 |
0.2947 USD |
83,046.8489 OGN |
0.3240 USD |
0.2742 USD |
0.3252 USD |
0.3117 USD |
| 2022-01-23 |
0.3279 USD |
37,347.1429 OGN |
0.3175 USD |
0.3161 USD |
0.3434 USD |
0.3244 USD |
| 2022-01-22 |
0.3126 USD |
216,743.9698 OGN |
0.3547 USD |
0.2897 USD |
0.3568 USD |
0.3137 USD |
| 2022-01-21 |
0.3756 USD |
432,672.8156 OGN |
0.4189 USD |
0.3392 USD |
0.4269 USD |
0.3507 USD |
| 2022-01-20 |
0.4542 USD |
229,248.8364 OGN |
0.4691 USD |
0.4263 USD |
0.4734 USD |
0.4353 USD |
| 2022-01-19 |
0.4842 USD |
64,271.5121 OGN |
0.4983 USD |
0.4718 USD |
0.4999 USD |
0.4744 USD |
| 2022-01-18 |
0.5015 USD |
6,344.7470 OGN |
0.5106 USD |
0.4853 USD |
0.5155 USD |
0.5015 USD |
| 2022-01-17 |
0.5116 USD |
27,776.2282 OGN |
0.5394 USD |
0.5032 USD |
0.5394 USD |
0.5096 USD |
| 2022-01-16 |
0.5402 USD |
9,070.3335 OGN |
0.5357 USD |
0.5284 USD |
0.5462 USD |
0.5402 USD |
| 2022-01-15 |
0.5314 USD |
10,944.3617 OGN |
0.5240 USD |
0.5216 USD |
0.5388 USD |
0.5354 USD |
| 2022-01-14 |
0.5135 USD |
56,457.5362 OGN |
0.5104 USD |
0.5021 USD |
0.5243 USD |
0.5243 USD |
| 2022-01-13 |
0.5300 USD |
82,303.8293 OGN |
0.5421 USD |
0.5137 USD |
0.5512 USD |
0.5151 USD |
| 2022-01-12 |
0.5274 USD |
17,838.5187 OGN |
0.5189 USD |
0.5160 USD |
0.5441 USD |
0.5402 USD |
| 2022-01-11 |
0.5081 USD |
71,635.9007 OGN |
0.4921 USD |
0.4921 USD |
0.5205 USD |
0.5122 USD |
| 2022-01-10 |
0.4941 USD |
44,743.7446 OGN |
0.5268 USD |
0.4757 USD |
0.5314 USD |
0.4922 USD |
| 2022-01-09 |
0.5210 USD |
10,259.4436 OGN |
0.5180 USD |
0.5149 USD |
0.5351 USD |
0.5351 USD |