Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.3794 USD |
71,915.3753 OGN |
0.3665 USD |
0.3588 USD |
0.3888 USD |
0.3839 USD |
| 2022-02-06 |
0.3603 USD |
33,803.7094 OGN |
0.3553 USD |
0.3519 USD |
0.3690 USD |
0.3549 USD |
| 2022-02-05 |
0.3582 USD |
55,199.6465 OGN |
0.3510 USD |
0.3460 USD |
0.3659 USD |
0.3541 USD |
| 2022-02-04 |
0.3447 USD |
34,041.1517 OGN |
0.3261 USD |
0.3238 USD |
0.3490 USD |
0.3482 USD |
| 2022-02-03 |
0.3216 USD |
31,758.0843 OGN |
0.3153 USD |
0.3027 USD |
0.3287 USD |
0.3240 USD |
| 2022-02-02 |
0.3253 USD |
28,776.3825 OGN |
0.3298 USD |
0.3142 USD |
0.3388 USD |
0.3185 USD |
| 2022-02-01 |
0.3276 USD |
13,629.8491 OGN |
0.3184 USD |
0.3181 USD |
0.3339 USD |
0.3299 USD |
| 2022-01-31 |
0.3060 USD |
27,110.7377 OGN |
0.3118 USD |
0.2989 USD |
0.3175 USD |
0.3175 USD |
| 2022-01-30 |
0.3287 USD |
40,669.0979 OGN |
0.3329 USD |
0.3105 USD |
0.3375 USD |
0.3117 USD |
| 2022-01-29 |
0.3322 USD |
71,858.1927 OGN |
0.3283 USD |
0.3253 USD |
0.3400 USD |
0.3333 USD |
| 2022-01-28 |
0.3126 USD |
50,900.0386 OGN |
0.3164 USD |
0.2999 USD |
0.3287 USD |
0.3268 USD |
| 2022-01-27 |
0.3169 USD |
92,174.9457 OGN |
0.3278 USD |
0.2989 USD |
0.3299 USD |
0.3086 USD |
| 2022-01-26 |
0.3410 USD |
53,823.4070 OGN |
0.3196 USD |
0.3160 USD |
0.3509 USD |
0.3179 USD |
| 2022-01-25 |
0.3207 USD |
32,134.1201 OGN |
0.3066 USD |
0.3042 USD |
0.3275 USD |
0.3239 USD |
| 2022-01-24 |
0.2947 USD |
83,046.8489 OGN |
0.3240 USD |
0.2742 USD |
0.3252 USD |
0.3117 USD |
| 2022-01-23 |
0.3279 USD |
37,347.1429 OGN |
0.3175 USD |
0.3161 USD |
0.3434 USD |
0.3244 USD |
| 2022-01-22 |
0.3126 USD |
216,743.9698 OGN |
0.3547 USD |
0.2897 USD |
0.3568 USD |
0.3137 USD |
| 2022-01-21 |
0.3756 USD |
432,672.8156 OGN |
0.4189 USD |
0.3392 USD |
0.4269 USD |
0.3507 USD |
| 2022-01-20 |
0.4542 USD |
229,248.8364 OGN |
0.4691 USD |
0.4263 USD |
0.4734 USD |
0.4353 USD |
| 2022-01-19 |
0.4842 USD |
64,271.5121 OGN |
0.4983 USD |
0.4718 USD |
0.4999 USD |
0.4744 USD |
| 2022-01-18 |
0.5015 USD |
6,344.7470 OGN |
0.5106 USD |
0.4853 USD |
0.5155 USD |
0.5015 USD |
| 2022-01-17 |
0.5116 USD |
27,776.2282 OGN |
0.5394 USD |
0.5032 USD |
0.5394 USD |
0.5096 USD |
| 2022-01-16 |
0.5402 USD |
9,070.3335 OGN |
0.5357 USD |
0.5284 USD |
0.5462 USD |
0.5402 USD |
| 2022-01-15 |
0.5314 USD |
10,944.3617 OGN |
0.5240 USD |
0.5216 USD |
0.5388 USD |
0.5354 USD |
| 2022-01-14 |
0.5135 USD |
56,457.5362 OGN |
0.5104 USD |
0.5021 USD |
0.5243 USD |
0.5243 USD |
| 2022-01-13 |
0.5300 USD |
82,303.8293 OGN |
0.5421 USD |
0.5137 USD |
0.5512 USD |
0.5151 USD |
| 2022-01-12 |
0.5274 USD |
17,838.5187 OGN |
0.5189 USD |
0.5160 USD |
0.5441 USD |
0.5402 USD |
| 2022-01-11 |
0.5081 USD |
71,635.9007 OGN |
0.4921 USD |
0.4921 USD |
0.5205 USD |
0.5122 USD |
| 2022-01-10 |
0.4941 USD |
44,743.7446 OGN |
0.5268 USD |
0.4757 USD |
0.5314 USD |
0.4922 USD |
| 2022-01-09 |
0.5210 USD |
10,259.4436 OGN |
0.5180 USD |
0.5149 USD |
0.5351 USD |
0.5351 USD |
| 2022-01-08 |
0.5353 USD |
88,206.3589 OGN |
0.5557 USD |
0.5031 USD |
0.5637 USD |
0.5281 USD |
| 2022-01-07 |
0.5559 USD |
158,362.0036 OGN |
0.5800 USD |
0.5304 USD |
0.5828 USD |
0.5478 USD |
| 2022-01-06 |
0.5848 USD |
43,570.6584 OGN |
0.5992 USD |
0.5696 USD |
0.5992 USD |
0.5954 USD |
| 2022-01-05 |
0.6709 USD |
139,573.1380 OGN |
0.6603 USD |
0.5679 USD |
0.6962 USD |
0.5679 USD |
| 2022-01-04 |
0.6627 USD |
180,793.0493 OGN |
0.6411 USD |
0.6280 USD |
0.6743 USD |
0.6580 USD |
| 2022-01-03 |
0.6460 USD |
111,206.8290 OGN |
0.6396 USD |
0.6284 USD |
0.6551 USD |
0.6447 USD |
| 2022-01-02 |
0.6305 USD |
30,828.4032 OGN |
0.6343 USD |
0.6193 USD |
0.6453 USD |
0.6452 USD |
| 2022-01-01 |
0.6226 USD |
20,136.8709 OGN |
0.6177 USD |
0.6157 USD |
0.6291 USD |
0.6249 USD |
| 2021-12-31 |
0.6386 USD |
118,261.5018 OGN |
0.6310 USD |
0.6000 USD |
0.6536 USD |
0.6155 USD |
| 2021-12-30 |
0.6362 USD |
24,299.9569 OGN |
0.6165 USD |
0.6165 USD |
0.6504 USD |
0.6284 USD |
| 2021-12-29 |
0.6330 USD |
44,611.7322 OGN |
0.6419 USD |
0.6190 USD |
0.6496 USD |
0.6358 USD |
| 2021-12-28 |
0.6786 USD |
189,237.0448 OGN |
0.7038 USD |
0.6431 USD |
0.7137 USD |
0.6475 USD |
| 2021-12-27 |
0.7369 USD |
64,183.5502 OGN |
0.7341 USD |
0.7178 USD |
0.7581 USD |
0.7309 USD |
| 2021-12-26 |
0.7170 USD |
158,439.8101 OGN |
0.7152 USD |
0.6888 USD |
0.7400 USD |
0.7324 USD |
| 2021-12-25 |
0.7085 USD |
242,590.4208 OGN |
0.6730 USD |
0.6730 USD |
0.7361 USD |
0.7226 USD |
| 2021-12-24 |
0.6850 USD |
133,110.0125 OGN |
0.6837 USD |
0.6588 USD |
0.7066 USD |
0.6789 USD |
| 2021-12-23 |
0.6627 USD |
217,787.4843 OGN |
0.6369 USD |
0.6290 USD |
0.7070 USD |
0.6894 USD |
| 2021-12-22 |
0.6530 USD |
109,706.8962 OGN |
0.6255 USD |
0.6255 USD |
0.6724 USD |
0.6351 USD |
| 2021-12-21 |
0.6097 USD |
55,077.6007 OGN |
0.6085 USD |
0.5938 USD |
0.6279 USD |
0.6252 USD |
| 2021-12-20 |
0.6359 USD |
186,334.8010 OGN |
0.6012 USD |
0.5807 USD |
0.6885 USD |
0.6115 USD |