Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.0105 USD |
44,232.4324 OGN |
0.9887 USD |
0.9430 USD |
1.0447 USD |
1.0052 USD |
| 2021-11-18 |
1.0126 USD |
251,006.2235 OGN |
1.0502 USD |
0.9165 USD |
1.0799 USD |
0.9675 USD |
| 2021-11-17 |
0.9908 USD |
220,521.1842 OGN |
0.9484 USD |
0.9211 USD |
1.0685 USD |
1.0397 USD |
| 2021-11-16 |
0.9921 USD |
336,686.4429 OGN |
1.0572 USD |
0.8988 USD |
1.0572 USD |
0.9728 USD |
| 2021-11-15 |
1.1057 USD |
109,321.5257 OGN |
1.1358 USD |
1.0621 USD |
1.1665 USD |
1.0701 USD |
| 2021-11-14 |
1.1212 USD |
94,257.3185 OGN |
1.1479 USD |
1.0891 USD |
1.1716 USD |
1.1094 USD |
| 2021-11-13 |
1.2124 USD |
102,422.2332 OGN |
1.1963 USD |
1.1412 USD |
1.2540 USD |
1.1512 USD |
| 2021-11-12 |
1.2096 USD |
199,823.7527 OGN |
1.2698 USD |
1.1339 USD |
1.2698 USD |
1.1793 USD |
| 2021-11-11 |
1.3087 USD |
1,268,102.0560 OGN |
1.0851 USD |
1.0793 USD |
1.4959 USD |
1.2807 USD |
| 2021-11-10 |
1.0970 USD |
566,941.4077 OGN |
1.0443 USD |
1.0165 USD |
1.2001 USD |
1.0449 USD |
| 2021-11-09 |
1.0558 USD |
269,444.1445 OGN |
1.0583 USD |
1.0337 USD |
1.1091 USD |
1.0509 USD |
| 2021-11-08 |
1.0236 USD |
177,886.1911 OGN |
1.0114 USD |
1.0091 USD |
1.0532 USD |
1.0414 USD |
| 2021-11-07 |
1.0091 USD |
31,596.1121 OGN |
0.9962 USD |
0.9900 USD |
1.0292 USD |
1.0186 USD |
| 2021-11-06 |
0.9652 USD |
40,574.6840 OGN |
0.9982 USD |
0.9500 USD |
1.0080 USD |
0.9942 USD |
| 2021-11-05 |
1.0465 USD |
98,698.1018 OGN |
1.0530 USD |
0.9869 USD |
1.0840 USD |
0.9893 USD |
| 2021-11-04 |
1.0675 USD |
194,959.7441 OGN |
1.0529 USD |
1.0292 USD |
1.1288 USD |
1.0574 USD |
| 2021-11-03 |
1.0751 USD |
145,689.2480 OGN |
1.1243 USD |
1.0202 USD |
1.1243 USD |
1.0590 USD |
| 2021-11-02 |
1.1262 USD |
315,014.8643 OGN |
1.0214 USD |
1.0214 USD |
1.2200 USD |
1.1254 USD |
| 2021-11-01 |
1.0173 USD |
186,508.3885 OGN |
0.9998 USD |
0.9569 USD |
1.0813 USD |
1.0302 USD |
| 2021-10-31 |
1.0957 USD |
400,958.8771 OGN |
1.1233 USD |
0.9550 USD |
1.2736 USD |
1.0072 USD |
| 2021-10-30 |
1.0414 USD |
335,711.9212 OGN |
0.8951 USD |
0.8643 USD |
1.1515 USD |
1.1270 USD |
| 2021-10-29 |
0.8687 USD |
138,563.4141 OGN |
0.8034 USD |
0.8034 USD |
0.9061 USD |
0.8953 USD |
| 2021-10-28 |
0.7826 USD |
55,970.5684 OGN |
0.7659 USD |
0.7617 USD |
0.7982 USD |
0.7852 USD |
| 2021-10-27 |
0.7931 USD |
437,864.0310 OGN |
0.8713 USD |
0.7286 USD |
0.8939 USD |
0.7566 USD |
| 2021-10-26 |
0.8541 USD |
136,647.9542 OGN |
0.8406 USD |
0.8264 USD |
0.8837 USD |
0.8618 USD |
| 2021-10-25 |
0.8213 USD |
21,158.5682 OGN |
0.8117 USD |
0.8117 USD |
0.8304 USD |
0.8263 USD |
| 2021-10-24 |
0.8193 USD |
28,056.4046 OGN |
0.8313 USD |
0.7938 USD |
0.8325 USD |
0.8115 USD |
| 2021-10-23 |
0.8329 USD |
16,493.8767 OGN |
0.8349 USD |
0.8184 USD |
0.8397 USD |
0.8220 USD |
| 2021-10-22 |
0.8419 USD |
80,171.6876 OGN |
0.8366 USD |
0.8267 USD |
0.8652 USD |
0.8306 USD |
| 2021-10-21 |
0.8683 USD |
202,164.5658 OGN |
0.8653 USD |
0.8207 USD |
0.8929 USD |
0.8365 USD |
| 2021-10-20 |
0.8516 USD |
123,610.7395 OGN |
0.8343 USD |
0.8239 USD |
0.8773 USD |
0.8570 USD |
| 2021-10-19 |
0.8228 USD |
80,208.3823 OGN |
0.8248 USD |
0.8068 USD |
0.8337 USD |
0.8250 USD |
| 2021-10-18 |
0.8209 USD |
147,381.3999 OGN |
0.8396 USD |
0.8038 USD |
0.8407 USD |
0.8160 USD |
| 2021-10-17 |
0.8559 USD |
85,583.2175 OGN |
0.8497 USD |
0.8130 USD |
0.8897 USD |
0.8354 USD |
| 2021-10-16 |
0.8713 USD |
154,886.7809 OGN |
0.8410 USD |
0.8330 USD |
0.9223 USD |
0.8551 USD |
| 2021-10-15 |
0.8114 USD |
82,249.5139 OGN |
0.8144 USD |
0.7845 USD |
0.8410 USD |
0.8242 USD |
| 2021-10-14 |
0.8293 USD |
88,063.6232 OGN |
0.8164 USD |
0.8066 USD |
0.8436 USD |
0.8238 USD |
| 2021-10-13 |
0.7893 USD |
74,059.7266 OGN |
0.8020 USD |
0.7748 USD |
0.8065 USD |
0.8017 USD |
| 2021-10-12 |
0.7762 USD |
65,036.0103 OGN |
0.7941 USD |
0.7487 USD |
0.7986 USD |
0.7986 USD |
| 2021-10-11 |
0.8133 USD |
34,114.7339 OGN |
0.8225 USD |
0.7817 USD |
0.8495 USD |
0.7997 USD |
| 2021-10-10 |
0.8603 USD |
41,999.0368 OGN |
0.8854 USD |
0.8300 USD |
0.8870 USD |
0.8311 USD |
| 2021-10-09 |
0.9083 USD |
59,640.5009 OGN |
0.8940 USD |
0.8906 USD |
0.9235 USD |
0.8953 USD |
| 2021-10-08 |
0.9261 USD |
34,481.7723 OGN |
0.9071 USD |
0.8927 USD |
0.9434 USD |
0.8998 USD |
| 2021-10-07 |
0.9036 USD |
102,897.9319 OGN |
0.8910 USD |
0.8818 USD |
0.9266 USD |
0.9006 USD |
| 2021-10-06 |
0.9048 USD |
107,528.8412 OGN |
0.9338 USD |
0.8607 USD |
0.9338 USD |
0.9047 USD |
| 2021-10-05 |
0.9323 USD |
107,756.3843 OGN |
0.9313 USD |
0.8913 USD |
0.9587 USD |
0.9282 USD |
| 2021-10-04 |
0.8902 USD |
94,106.9019 OGN |
0.8350 USD |
0.8211 USD |
0.9520 USD |
0.9386 USD |
| 2021-10-03 |
0.8550 USD |
79,724.6015 OGN |
0.8427 USD |
0.8370 USD |
0.8846 USD |
0.8423 USD |
| 2021-10-02 |
0.8604 USD |
105,178.1496 OGN |
0.8393 USD |
0.8255 USD |
0.9017 USD |
0.8797 USD |
| 2021-10-01 |
0.7874 USD |
153,860.4018 OGN |
0.7301 USD |
0.7301 USD |
0.8451 USD |
0.8451 USD |