Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.6067 USD |
14,264.1201 OGN |
0.6026 USD |
0.5937 USD |
0.6144 USD |
0.6048 USD |
| 2021-12-18 |
0.6047 USD |
4,891.3361 OGN |
0.5929 USD |
0.5902 USD |
0.6100 USD |
0.6038 USD |
| 2021-12-17 |
0.6050 USD |
28,569.1686 OGN |
0.6229 USD |
0.5860 USD |
0.6350 USD |
0.6023 USD |
| 2021-12-16 |
0.6429 USD |
25,839.6102 OGN |
0.6244 USD |
0.6181 USD |
0.6726 USD |
0.6266 USD |
| 2021-12-15 |
0.5891 USD |
17,594.5906 OGN |
0.5979 USD |
0.5718 USD |
0.6334 USD |
0.6334 USD |
| 2021-12-14 |
0.5956 USD |
98,458.2558 OGN |
0.5899 USD |
0.5807 USD |
0.6125 USD |
0.6125 USD |
| 2021-12-13 |
0.6191 USD |
27,055.0578 OGN |
0.6569 USD |
0.5867 USD |
0.6569 USD |
0.6009 USD |
| 2021-12-12 |
0.6780 USD |
4,584.9319 OGN |
0.6750 USD |
0.6553 USD |
0.6881 USD |
0.6850 USD |
| 2021-12-11 |
0.6552 USD |
2,737.3001 OGN |
0.6243 USD |
0.6240 USD |
0.6725 USD |
0.6685 USD |
| 2021-12-10 |
0.6678 USD |
193,204.5200 OGN |
0.6795 USD |
0.6419 USD |
0.6873 USD |
0.6580 USD |
| 2021-12-09 |
0.6877 USD |
39,338.2633 OGN |
0.7236 USD |
0.6744 USD |
0.7333 USD |
0.6800 USD |
| 2021-12-08 |
0.7352 USD |
87,791.9780 OGN |
0.7228 USD |
0.7004 USD |
0.7728 USD |
0.7268 USD |
| 2021-12-07 |
0.7450 USD |
52,624.3430 OGN |
0.7470 USD |
0.7169 USD |
0.7660 USD |
0.7203 USD |
| 2021-12-06 |
0.7023 USD |
74,447.8614 OGN |
0.7268 USD |
0.6605 USD |
0.7537 USD |
0.7499 USD |
| 2021-12-05 |
0.7557 USD |
146,113.2963 OGN |
0.8196 USD |
0.7119 USD |
0.8196 USD |
0.7524 USD |
| 2021-12-04 |
0.7538 USD |
407,848.3575 OGN |
0.9575 USD |
0.5932 USD |
0.9575 USD |
0.8191 USD |
| 2021-12-03 |
1.0119 USD |
433,445.2031 OGN |
0.9960 USD |
0.9400 USD |
1.0598 USD |
0.9745 USD |
| 2021-12-02 |
0.9999 USD |
129,577.2402 OGN |
1.0236 USD |
0.9785 USD |
1.0236 USD |
1.0007 USD |
| 2021-12-01 |
1.0449 USD |
93,276.1241 OGN |
1.0069 USD |
1.0069 USD |
1.0780 USD |
1.0126 USD |
| 2021-11-30 |
1.0153 USD |
271,331.5462 OGN |
1.0394 USD |
0.9983 USD |
1.0416 USD |
1.0083 USD |
| 2021-11-29 |
1.0276 USD |
86,516.9001 OGN |
1.0345 USD |
1.0053 USD |
1.0539 USD |
1.0306 USD |
| 2021-11-28 |
0.9902 USD |
100,396.6452 OGN |
1.0417 USD |
0.9385 USD |
1.0417 USD |
1.0280 USD |
| 2021-11-27 |
1.0475 USD |
212,259.1558 OGN |
1.0064 USD |
1.0060 USD |
1.1020 USD |
1.0583 USD |
| 2021-11-26 |
1.0184 USD |
341,737.2777 OGN |
1.1388 USD |
0.9859 USD |
1.1460 USD |
1.0160 USD |
| 2021-11-25 |
1.1794 USD |
198,444.0705 OGN |
1.1802 USD |
1.1150 USD |
1.2500 USD |
1.1529 USD |
| 2021-11-24 |
1.0808 USD |
367,864.2338 OGN |
1.0204 USD |
0.9800 USD |
1.1856 USD |
1.1671 USD |
| 2021-11-23 |
1.0046 USD |
108,814.5118 OGN |
1.0188 USD |
0.9752 USD |
1.0357 USD |
1.0256 USD |
| 2021-11-22 |
1.0485 USD |
132,718.2530 OGN |
1.1194 USD |
1.0005 USD |
1.1194 USD |
1.0276 USD |
| 2021-11-21 |
1.1573 USD |
301,928.4711 OGN |
1.1215 USD |
1.0908 USD |
1.2157 USD |
1.1400 USD |
| 2021-11-20 |
1.0881 USD |
168,421.9399 OGN |
1.0142 USD |
1.0142 USD |
1.1467 USD |
1.1219 USD |
| 2021-11-19 |
1.0105 USD |
44,232.4324 OGN |
0.9887 USD |
0.9430 USD |
1.0447 USD |
1.0052 USD |
| 2021-11-18 |
1.0126 USD |
251,006.2235 OGN |
1.0502 USD |
0.9165 USD |
1.0799 USD |
0.9675 USD |
| 2021-11-17 |
0.9908 USD |
220,521.1842 OGN |
0.9484 USD |
0.9211 USD |
1.0685 USD |
1.0397 USD |
| 2021-11-16 |
0.9921 USD |
336,686.4429 OGN |
1.0572 USD |
0.8988 USD |
1.0572 USD |
0.9728 USD |
| 2021-11-15 |
1.1057 USD |
109,321.5257 OGN |
1.1358 USD |
1.0621 USD |
1.1665 USD |
1.0701 USD |
| 2021-11-14 |
1.1212 USD |
94,257.3185 OGN |
1.1479 USD |
1.0891 USD |
1.1716 USD |
1.1094 USD |
| 2021-11-13 |
1.2124 USD |
102,422.2332 OGN |
1.1963 USD |
1.1412 USD |
1.2540 USD |
1.1512 USD |
| 2021-11-12 |
1.2096 USD |
199,823.7527 OGN |
1.2698 USD |
1.1339 USD |
1.2698 USD |
1.1793 USD |
| 2021-11-11 |
1.3087 USD |
1,268,102.0560 OGN |
1.0851 USD |
1.0793 USD |
1.4959 USD |
1.2807 USD |
| 2021-11-10 |
1.0970 USD |
566,941.4077 OGN |
1.0443 USD |
1.0165 USD |
1.2001 USD |
1.0449 USD |
| 2021-11-09 |
1.0558 USD |
269,444.1445 OGN |
1.0583 USD |
1.0337 USD |
1.1091 USD |
1.0509 USD |
| 2021-11-08 |
1.0236 USD |
177,886.1911 OGN |
1.0114 USD |
1.0091 USD |
1.0532 USD |
1.0414 USD |
| 2021-11-07 |
1.0091 USD |
31,596.1121 OGN |
0.9962 USD |
0.9900 USD |
1.0292 USD |
1.0186 USD |
| 2021-11-06 |
0.9652 USD |
40,574.6840 OGN |
0.9982 USD |
0.9500 USD |
1.0080 USD |
0.9942 USD |
| 2021-11-05 |
1.0465 USD |
98,698.1018 OGN |
1.0530 USD |
0.9869 USD |
1.0840 USD |
0.9893 USD |
| 2021-11-04 |
1.0675 USD |
194,959.7441 OGN |
1.0529 USD |
1.0292 USD |
1.1288 USD |
1.0574 USD |
| 2021-11-03 |
1.0751 USD |
145,689.2480 OGN |
1.1243 USD |
1.0202 USD |
1.1243 USD |
1.0590 USD |
| 2021-11-02 |
1.1262 USD |
315,014.8643 OGN |
1.0214 USD |
1.0214 USD |
1.2200 USD |
1.1254 USD |
| 2021-11-01 |
1.0173 USD |
186,508.3885 OGN |
0.9998 USD |
0.9569 USD |
1.0813 USD |
1.0302 USD |
| 2021-10-31 |
1.0957 USD |
400,958.8771 OGN |
1.1233 USD |
0.9550 USD |
1.2736 USD |
1.0072 USD |