Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.7243 USD |
60,129.1412 OGN |
0.6876 USD |
0.6872 USD |
0.7460 USD |
0.7041 USD |
| 2021-09-28 |
0.7174 USD |
69,062.0300 OGN |
0.7183 USD |
0.6915 USD |
0.7428 USD |
0.6979 USD |
| 2021-09-27 |
0.7584 USD |
49,842.6719 OGN |
0.7500 USD |
0.7262 USD |
0.7726 USD |
0.7376 USD |
| 2021-09-26 |
0.7219 USD |
36,845.9703 OGN |
0.7496 USD |
0.6850 USD |
0.7663 USD |
0.7448 USD |
| 2021-09-25 |
0.7580 USD |
15,321.7573 OGN |
0.7743 USD |
0.7349 USD |
0.7835 USD |
0.7588 USD |
| 2021-09-24 |
0.7819 USD |
66,155.4425 OGN |
0.8641 USD |
0.7135 USD |
0.8641 USD |
0.7692 USD |
| 2021-09-23 |
0.8469 USD |
63,305.0950 OGN |
0.8091 USD |
0.8004 USD |
0.8798 USD |
0.8622 USD |
| 2021-09-22 |
0.7707 USD |
33,514.7600 OGN |
0.7162 USD |
0.7000 USD |
0.8091 USD |
0.8091 USD |
| 2021-09-21 |
0.7882 USD |
98,401.7134 OGN |
0.8252 USD |
0.7252 USD |
0.8599 USD |
0.7361 USD |
| 2021-09-20 |
0.9082 USD |
65,917.1178 OGN |
0.9982 USD |
0.8066 USD |
0.9982 USD |
0.8443 USD |
| 2021-09-19 |
1.0593 USD |
71,011.3205 OGN |
1.0556 USD |
1.0027 USD |
1.0866 USD |
1.0027 USD |
| 2021-09-18 |
1.0960 USD |
141,990.7711 OGN |
1.0775 USD |
1.0489 USD |
1.1427 USD |
1.0564 USD |
| 2021-09-17 |
1.0986 USD |
143,587.1617 OGN |
1.1270 USD |
1.0419 USD |
1.1326 USD |
1.0587 USD |
| 2021-09-16 |
1.1127 USD |
262,071.5623 OGN |
1.0306 USD |
1.0199 USD |
1.2288 USD |
1.1442 USD |
| 2021-09-15 |
1.0203 USD |
135,023.2029 OGN |
0.9710 USD |
0.9710 USD |
1.0461 USD |
1.0357 USD |
| 2021-09-14 |
0.9600 USD |
62,140.9920 OGN |
0.9258 USD |
0.9169 USD |
0.9868 USD |
0.9456 USD |
| 2021-09-13 |
0.9289 USD |
178,917.0188 OGN |
0.9715 USD |
0.8853 USD |
0.9715 USD |
0.9217 USD |
| 2021-09-12 |
0.9931 USD |
40,222.2761 OGN |
0.9407 USD |
0.9407 USD |
1.0300 USD |
1.0063 USD |
| 2021-09-11 |
0.9490 USD |
120,016.3789 OGN |
0.9314 USD |
0.9229 USD |
0.9749 USD |
0.9460 USD |
| 2021-09-10 |
1.0045 USD |
168,717.8629 OGN |
1.0262 USD |
0.9111 USD |
1.0481 USD |
0.9136 USD |
| 2021-09-09 |
1.0161 USD |
134,673.9576 OGN |
0.9873 USD |
0.9653 USD |
1.0484 USD |
1.0020 USD |
| 2021-09-08 |
0.9829 USD |
151,454.2057 OGN |
1.0140 USD |
0.8944 USD |
1.0422 USD |
1.0161 USD |
| 2021-09-07 |
1.0661 USD |
491,484.0013 OGN |
1.3311 USD |
0.7827 USD |
1.3431 USD |
1.0206 USD |
| 2021-09-06 |
1.3527 USD |
49,508.8223 OGN |
1.3386 USD |
1.2798 USD |
1.4057 USD |
1.3801 USD |
| 2021-09-05 |
1.3217 USD |
116,260.2327 OGN |
1.2781 USD |
1.2705 USD |
1.3510 USD |
1.3105 USD |
| 2021-09-04 |
1.2915 USD |
83,742.7466 OGN |
1.3587 USD |
1.2581 USD |
1.3726 USD |
1.2747 USD |
| 2021-09-03 |
1.2588 USD |
172,601.7431 OGN |
1.1687 USD |
1.1425 USD |
1.3820 USD |
1.3565 USD |
| 2021-09-02 |
1.1795 USD |
147,920.8402 OGN |
1.1845 USD |
1.1464 USD |
1.2000 USD |
1.1734 USD |
| 2021-09-01 |
1.1536 USD |
116,233.0693 OGN |
1.1231 USD |
1.1028 USD |
1.1787 USD |
1.1688 USD |
| 2021-08-31 |
1.1595 USD |
224,568.9606 OGN |
1.1913 USD |
1.1171 USD |
1.2325 USD |
1.1353 USD |
| 2021-08-30 |
1.1833 USD |
741,516.7251 OGN |
1.0784 USD |
1.0648 USD |
1.2898 USD |
1.2263 USD |
| 2021-08-29 |
1.0668 USD |
63,170.7880 OGN |
1.0878 USD |
1.0358 USD |
1.0917 USD |
1.0684 USD |
| 2021-08-28 |
1.0866 USD |
174,919.2586 OGN |
1.0685 USD |
1.0540 USD |
1.1070 USD |
1.0675 USD |
| 2021-08-27 |
1.0170 USD |
242,034.6171 OGN |
1.0257 USD |
0.9671 USD |
1.0796 USD |
1.0796 USD |
| 2021-08-26 |
1.0746 USD |
332,939.7115 OGN |
1.0653 USD |
0.9933 USD |
1.1447 USD |
1.0235 USD |
| 2021-08-25 |
1.0417 USD |
71,276.4689 OGN |
1.0387 USD |
0.9973 USD |
1.0958 USD |
1.0831 USD |
| 2021-08-24 |
1.0688 USD |
184,777.2660 OGN |
1.1161 USD |
1.0063 USD |
1.1580 USD |
1.0466 USD |
| 2021-08-23 |
1.1548 USD |
74,271.2110 OGN |
1.1967 USD |
1.1200 USD |
1.1991 USD |
1.1504 USD |
| 2021-08-22 |
1.1432 USD |
225,417.5801 OGN |
1.0932 USD |
1.0920 USD |
1.1940 USD |
1.1848 USD |
| 2021-08-21 |
1.1028 USD |
202,225.7123 OGN |
1.0512 USD |
1.0461 USD |
1.1463 USD |
1.0848 USD |
| 2021-08-20 |
1.0272 USD |
76,523.2965 OGN |
1.0208 USD |
0.9941 USD |
1.0791 USD |
1.0587 USD |
| 2021-08-19 |
0.9578 USD |
104,388.7729 OGN |
0.9577 USD |
0.9137 USD |
1.0297 USD |
1.0214 USD |
| 2021-08-18 |
0.9499 USD |
211,114.9897 OGN |
0.9721 USD |
0.9038 USD |
0.9949 USD |
0.9458 USD |
| 2021-08-17 |
1.0430 USD |
234,541.8018 OGN |
1.0454 USD |
0.9511 USD |
1.1193 USD |
0.9607 USD |
| 2021-08-16 |
1.1137 USD |
208,363.5257 OGN |
1.0785 USD |
1.0347 USD |
1.1892 USD |
1.0476 USD |
| 2021-08-15 |
1.0555 USD |
179,452.3033 OGN |
1.0828 USD |
0.9966 USD |
1.0828 USD |
1.0694 USD |
| 2021-08-14 |
1.0323 USD |
282,510.1012 OGN |
0.9709 USD |
0.9636 USD |
1.1116 USD |
1.0810 USD |
| 2021-08-13 |
0.9647 USD |
123,375.3001 OGN |
0.9297 USD |
0.9296 USD |
0.9938 USD |
0.9723 USD |
| 2021-08-12 |
0.9031 USD |
121,667.8221 OGN |
0.9409 USD |
0.8622 USD |
0.9862 USD |
0.9089 USD |
| 2021-08-11 |
0.9826 USD |
185,191.2283 OGN |
0.8976 USD |
0.8976 USD |
1.1475 USD |
0.9414 USD |