Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.0414 USD |
335,711.9212 OGN |
0.8951 USD |
0.8643 USD |
1.1515 USD |
1.1270 USD |
| 2021-10-29 |
0.8687 USD |
138,563.4141 OGN |
0.8034 USD |
0.8034 USD |
0.9061 USD |
0.8953 USD |
| 2021-10-28 |
0.7826 USD |
55,970.5684 OGN |
0.7659 USD |
0.7617 USD |
0.7982 USD |
0.7852 USD |
| 2021-10-27 |
0.7931 USD |
437,864.0310 OGN |
0.8713 USD |
0.7286 USD |
0.8939 USD |
0.7566 USD |
| 2021-10-26 |
0.8541 USD |
136,647.9542 OGN |
0.8406 USD |
0.8264 USD |
0.8837 USD |
0.8618 USD |
| 2021-10-25 |
0.8213 USD |
21,158.5682 OGN |
0.8117 USD |
0.8117 USD |
0.8304 USD |
0.8263 USD |
| 2021-10-24 |
0.8193 USD |
28,056.4046 OGN |
0.8313 USD |
0.7938 USD |
0.8325 USD |
0.8115 USD |
| 2021-10-23 |
0.8329 USD |
16,493.8767 OGN |
0.8349 USD |
0.8184 USD |
0.8397 USD |
0.8220 USD |
| 2021-10-22 |
0.8419 USD |
80,171.6876 OGN |
0.8366 USD |
0.8267 USD |
0.8652 USD |
0.8306 USD |
| 2021-10-21 |
0.8683 USD |
202,164.5658 OGN |
0.8653 USD |
0.8207 USD |
0.8929 USD |
0.8365 USD |
| 2021-10-20 |
0.8516 USD |
123,610.7395 OGN |
0.8343 USD |
0.8239 USD |
0.8773 USD |
0.8570 USD |
| 2021-10-19 |
0.8228 USD |
80,208.3823 OGN |
0.8248 USD |
0.8068 USD |
0.8337 USD |
0.8250 USD |
| 2021-10-18 |
0.8209 USD |
147,381.3999 OGN |
0.8396 USD |
0.8038 USD |
0.8407 USD |
0.8160 USD |
| 2021-10-17 |
0.8559 USD |
85,583.2175 OGN |
0.8497 USD |
0.8130 USD |
0.8897 USD |
0.8354 USD |
| 2021-10-16 |
0.8713 USD |
154,886.7809 OGN |
0.8410 USD |
0.8330 USD |
0.9223 USD |
0.8551 USD |
| 2021-10-15 |
0.8114 USD |
82,249.5139 OGN |
0.8144 USD |
0.7845 USD |
0.8410 USD |
0.8242 USD |
| 2021-10-14 |
0.8293 USD |
88,063.6232 OGN |
0.8164 USD |
0.8066 USD |
0.8436 USD |
0.8238 USD |
| 2021-10-13 |
0.7893 USD |
74,059.7266 OGN |
0.8020 USD |
0.7748 USD |
0.8065 USD |
0.8017 USD |
| 2021-10-12 |
0.7762 USD |
65,036.0103 OGN |
0.7941 USD |
0.7487 USD |
0.7986 USD |
0.7986 USD |
| 2021-10-11 |
0.8133 USD |
34,114.7339 OGN |
0.8225 USD |
0.7817 USD |
0.8495 USD |
0.7997 USD |
| 2021-10-10 |
0.8603 USD |
41,999.0368 OGN |
0.8854 USD |
0.8300 USD |
0.8870 USD |
0.8311 USD |
| 2021-10-09 |
0.9083 USD |
59,640.5009 OGN |
0.8940 USD |
0.8906 USD |
0.9235 USD |
0.8953 USD |
| 2021-10-08 |
0.9261 USD |
34,481.7723 OGN |
0.9071 USD |
0.8927 USD |
0.9434 USD |
0.8998 USD |
| 2021-10-07 |
0.9036 USD |
102,897.9319 OGN |
0.8910 USD |
0.8818 USD |
0.9266 USD |
0.9006 USD |
| 2021-10-06 |
0.9048 USD |
107,528.8412 OGN |
0.9338 USD |
0.8607 USD |
0.9338 USD |
0.9047 USD |
| 2021-10-05 |
0.9323 USD |
107,756.3843 OGN |
0.9313 USD |
0.8913 USD |
0.9587 USD |
0.9282 USD |
| 2021-10-04 |
0.8902 USD |
94,106.9019 OGN |
0.8350 USD |
0.8211 USD |
0.9520 USD |
0.9386 USD |
| 2021-10-03 |
0.8550 USD |
79,724.6015 OGN |
0.8427 USD |
0.8370 USD |
0.8846 USD |
0.8423 USD |
| 2021-10-02 |
0.8604 USD |
105,178.1496 OGN |
0.8393 USD |
0.8255 USD |
0.9017 USD |
0.8797 USD |
| 2021-10-01 |
0.7874 USD |
153,860.4018 OGN |
0.7301 USD |
0.7301 USD |
0.8451 USD |
0.8451 USD |
| 2021-09-30 |
0.7351 USD |
15,162.7268 OGN |
0.7097 USD |
0.7097 USD |
0.7405 USD |
0.7366 USD |
| 2021-09-29 |
0.7243 USD |
60,129.1412 OGN |
0.6876 USD |
0.6872 USD |
0.7460 USD |
0.7041 USD |
| 2021-09-28 |
0.7174 USD |
69,062.0300 OGN |
0.7183 USD |
0.6915 USD |
0.7428 USD |
0.6979 USD |
| 2021-09-27 |
0.7584 USD |
49,842.6719 OGN |
0.7500 USD |
0.7262 USD |
0.7726 USD |
0.7376 USD |
| 2021-09-26 |
0.7219 USD |
36,845.9703 OGN |
0.7496 USD |
0.6850 USD |
0.7663 USD |
0.7448 USD |
| 2021-09-25 |
0.7580 USD |
15,321.7573 OGN |
0.7743 USD |
0.7349 USD |
0.7835 USD |
0.7588 USD |
| 2021-09-24 |
0.7819 USD |
66,155.4425 OGN |
0.8641 USD |
0.7135 USD |
0.8641 USD |
0.7692 USD |
| 2021-09-23 |
0.8469 USD |
63,305.0950 OGN |
0.8091 USD |
0.8004 USD |
0.8798 USD |
0.8622 USD |
| 2021-09-22 |
0.7707 USD |
33,514.7600 OGN |
0.7162 USD |
0.7000 USD |
0.8091 USD |
0.8091 USD |
| 2021-09-21 |
0.7882 USD |
98,401.7134 OGN |
0.8252 USD |
0.7252 USD |
0.8599 USD |
0.7361 USD |
| 2021-09-20 |
0.9082 USD |
65,917.1178 OGN |
0.9982 USD |
0.8066 USD |
0.9982 USD |
0.8443 USD |
| 2021-09-19 |
1.0593 USD |
71,011.3205 OGN |
1.0556 USD |
1.0027 USD |
1.0866 USD |
1.0027 USD |
| 2021-09-18 |
1.0960 USD |
141,990.7711 OGN |
1.0775 USD |
1.0489 USD |
1.1427 USD |
1.0564 USD |
| 2021-09-17 |
1.0986 USD |
143,587.1617 OGN |
1.1270 USD |
1.0419 USD |
1.1326 USD |
1.0587 USD |
| 2021-09-16 |
1.1127 USD |
262,071.5623 OGN |
1.0306 USD |
1.0199 USD |
1.2288 USD |
1.1442 USD |
| 2021-09-15 |
1.0203 USD |
135,023.2029 OGN |
0.9710 USD |
0.9710 USD |
1.0461 USD |
1.0357 USD |
| 2021-09-14 |
0.9600 USD |
62,140.9920 OGN |
0.9258 USD |
0.9169 USD |
0.9868 USD |
0.9456 USD |
| 2021-09-13 |
0.9289 USD |
178,917.0188 OGN |
0.9715 USD |
0.8853 USD |
0.9715 USD |
0.9217 USD |
| 2021-09-12 |
0.9931 USD |
40,222.2761 OGN |
0.9407 USD |
0.9407 USD |
1.0300 USD |
1.0063 USD |
| 2021-09-11 |
0.9490 USD |
120,016.3789 OGN |
0.9314 USD |
0.9229 USD |
0.9749 USD |
0.9460 USD |