Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.8940 USD |
120,819.6311 OGN |
0.8515 USD |
0.8440 USD |
0.9320 USD |
0.8887 USD |
| 2021-08-09 |
0.8311 USD |
190,810.6754 OGN |
0.7940 USD |
0.7700 USD |
0.8681 USD |
0.8681 USD |
| 2021-08-08 |
0.8330 USD |
107,460.4860 OGN |
0.8624 USD |
0.7897 USD |
0.8717 USD |
0.8133 USD |
| 2021-08-07 |
0.8693 USD |
90,402.4076 OGN |
0.8315 USD |
0.8302 USD |
0.9001 USD |
0.8715 USD |
| 2021-08-06 |
0.8344 USD |
177,221.0206 OGN |
0.8089 USD |
0.7836 USD |
0.8541 USD |
0.8307 USD |
| 2021-08-05 |
0.7983 USD |
83,604.7384 OGN |
0.8312 USD |
0.7697 USD |
0.8312 USD |
0.8000 USD |
| 2021-08-04 |
0.8138 USD |
29,287.0944 OGN |
0.7593 USD |
0.7593 USD |
0.8462 USD |
0.8397 USD |
| 2021-08-03 |
0.7724 USD |
8,270.3520 OGN |
0.7700 USD |
0.7602 USD |
0.7820 USD |
0.7705 USD |
| 2021-08-02 |
0.7854 USD |
50,093.0550 OGN |
0.7817 USD |
0.7728 USD |
0.8155 USD |
0.7956 USD |
| 2021-08-01 |
0.8215 USD |
75,186.1511 OGN |
0.8008 USD |
0.7938 USD |
0.8489 USD |
0.7958 USD |
| 2021-07-31 |
0.8140 USD |
55,336.1521 OGN |
0.7882 USD |
0.7851 USD |
0.8324 USD |
0.8105 USD |
| 2021-07-30 |
0.7824 USD |
70,683.8627 OGN |
0.7811 USD |
0.7570 USD |
0.8057 USD |
0.7907 USD |
| 2021-07-29 |
0.7904 USD |
105,528.0567 OGN |
0.7769 USD |
0.7621 USD |
0.8317 USD |
0.7772 USD |
| 2021-07-28 |
0.7803 USD |
206,060.3546 OGN |
0.7683 USD |
0.7570 USD |
0.8082 USD |
0.7635 USD |
| 2021-07-27 |
0.7605 USD |
117,008.8947 OGN |
0.7414 USD |
0.7229 USD |
0.8032 USD |
0.7628 USD |
| 2021-07-26 |
0.7985 USD |
163,605.3486 OGN |
0.8084 USD |
0.7285 USD |
0.8464 USD |
0.7495 USD |
| 2021-07-25 |
0.7995 USD |
323,737.6504 OGN |
0.7918 USD |
0.7500 USD |
0.8543 USD |
0.8008 USD |
| 2021-07-24 |
0.7867 USD |
208,365.3359 OGN |
0.7599 USD |
0.7476 USD |
0.8338 USD |
0.7629 USD |
| 2021-07-23 |
0.7130 USD |
102,505.2430 OGN |
0.6887 USD |
0.6729 USD |
0.7539 USD |
0.7539 USD |
| 2021-07-22 |
0.6856 USD |
123,172.3192 OGN |
0.6650 USD |
0.6520 USD |
0.7093 USD |
0.6845 USD |
| 2021-07-21 |
0.6464 USD |
100,290.1172 OGN |
0.5900 USD |
0.5846 USD |
0.6705 USD |
0.6415 USD |
| 2021-07-20 |
0.5936 USD |
464,621.4909 OGN |
0.6390 USD |
0.5681 USD |
0.6390 USD |
0.5926 USD |
| 2021-07-19 |
0.6893 USD |
71,292.8324 OGN |
0.7085 USD |
0.6409 USD |
0.7085 USD |
0.6630 USD |
| 2021-07-18 |
0.7290 USD |
34,192.3297 OGN |
0.7222 USD |
0.7042 USD |
0.7621 USD |
0.7042 USD |
| 2021-07-17 |
0.7406 USD |
108,956.0057 OGN |
0.7409 USD |
0.7063 USD |
0.7731 USD |
0.7095 USD |
| 2021-07-16 |
0.8357 USD |
69,716.7307 OGN |
0.9200 USD |
0.7526 USD |
0.9200 USD |
0.7526 USD |
| 2021-07-15 |
0.8811 USD |
409,823.6773 OGN |
0.8089 USD |
0.8009 USD |
0.9512 USD |
0.9225 USD |
| 2021-07-14 |
0.7833 USD |
136,760.1169 OGN |
0.7254 USD |
0.6760 USD |
0.8461 USD |
0.8170 USD |
| 2021-07-13 |
0.7047 USD |
29,201.6996 OGN |
0.6938 USD |
0.6938 USD |
0.7304 USD |
0.7175 USD |