Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
1.0161 USD |
134,673.9576 OGN |
0.9873 USD |
0.9653 USD |
1.0484 USD |
1.0020 USD |
| 2021-09-08 |
0.9829 USD |
151,454.2057 OGN |
1.0140 USD |
0.8944 USD |
1.0422 USD |
1.0161 USD |
| 2021-09-07 |
1.0661 USD |
491,484.0013 OGN |
1.3311 USD |
0.7827 USD |
1.3431 USD |
1.0206 USD |
| 2021-09-06 |
1.3527 USD |
49,508.8223 OGN |
1.3386 USD |
1.2798 USD |
1.4057 USD |
1.3801 USD |
| 2021-09-05 |
1.3217 USD |
116,260.2327 OGN |
1.2781 USD |
1.2705 USD |
1.3510 USD |
1.3105 USD |
| 2021-09-04 |
1.2915 USD |
83,742.7466 OGN |
1.3587 USD |
1.2581 USD |
1.3726 USD |
1.2747 USD |
| 2021-09-03 |
1.2588 USD |
172,601.7431 OGN |
1.1687 USD |
1.1425 USD |
1.3820 USD |
1.3565 USD |
| 2021-09-02 |
1.1795 USD |
147,920.8402 OGN |
1.1845 USD |
1.1464 USD |
1.2000 USD |
1.1734 USD |
| 2021-09-01 |
1.1536 USD |
116,233.0693 OGN |
1.1231 USD |
1.1028 USD |
1.1787 USD |
1.1688 USD |
| 2021-08-31 |
1.1595 USD |
224,568.9606 OGN |
1.1913 USD |
1.1171 USD |
1.2325 USD |
1.1353 USD |
| 2021-08-30 |
1.1833 USD |
741,516.7251 OGN |
1.0784 USD |
1.0648 USD |
1.2898 USD |
1.2263 USD |
| 2021-08-29 |
1.0668 USD |
63,170.7880 OGN |
1.0878 USD |
1.0358 USD |
1.0917 USD |
1.0684 USD |
| 2021-08-28 |
1.0866 USD |
174,919.2586 OGN |
1.0685 USD |
1.0540 USD |
1.1070 USD |
1.0675 USD |
| 2021-08-27 |
1.0170 USD |
242,034.6171 OGN |
1.0257 USD |
0.9671 USD |
1.0796 USD |
1.0796 USD |
| 2021-08-26 |
1.0746 USD |
332,939.7115 OGN |
1.0653 USD |
0.9933 USD |
1.1447 USD |
1.0235 USD |
| 2021-08-25 |
1.0417 USD |
71,276.4689 OGN |
1.0387 USD |
0.9973 USD |
1.0958 USD |
1.0831 USD |
| 2021-08-24 |
1.0688 USD |
184,777.2660 OGN |
1.1161 USD |
1.0063 USD |
1.1580 USD |
1.0466 USD |
| 2021-08-23 |
1.1548 USD |
74,271.2110 OGN |
1.1967 USD |
1.1200 USD |
1.1991 USD |
1.1504 USD |
| 2021-08-22 |
1.1432 USD |
225,417.5801 OGN |
1.0932 USD |
1.0920 USD |
1.1940 USD |
1.1848 USD |
| 2021-08-21 |
1.1028 USD |
202,225.7123 OGN |
1.0512 USD |
1.0461 USD |
1.1463 USD |
1.0848 USD |
| 2021-08-20 |
1.0272 USD |
76,523.2965 OGN |
1.0208 USD |
0.9941 USD |
1.0791 USD |
1.0587 USD |
| 2021-08-19 |
0.9578 USD |
104,388.7729 OGN |
0.9577 USD |
0.9137 USD |
1.0297 USD |
1.0214 USD |
| 2021-08-18 |
0.9499 USD |
211,114.9897 OGN |
0.9721 USD |
0.9038 USD |
0.9949 USD |
0.9458 USD |
| 2021-08-17 |
1.0430 USD |
234,541.8018 OGN |
1.0454 USD |
0.9511 USD |
1.1193 USD |
0.9607 USD |
| 2021-08-16 |
1.1137 USD |
208,363.5257 OGN |
1.0785 USD |
1.0347 USD |
1.1892 USD |
1.0476 USD |
| 2021-08-15 |
1.0555 USD |
179,452.3033 OGN |
1.0828 USD |
0.9966 USD |
1.0828 USD |
1.0694 USD |
| 2021-08-14 |
1.0323 USD |
282,510.1012 OGN |
0.9709 USD |
0.9636 USD |
1.1116 USD |
1.0810 USD |
| 2021-08-13 |
0.9647 USD |
123,375.3001 OGN |
0.9297 USD |
0.9296 USD |
0.9938 USD |
0.9723 USD |
| 2021-08-12 |
0.9031 USD |
121,667.8221 OGN |
0.9409 USD |
0.8622 USD |
0.9862 USD |
0.9089 USD |
| 2021-08-11 |
0.9826 USD |
185,191.2283 OGN |
0.8976 USD |
0.8976 USD |
1.1475 USD |
0.9414 USD |
| 2021-08-10 |
0.8940 USD |
120,819.6311 OGN |
0.8515 USD |
0.8440 USD |
0.9320 USD |
0.8887 USD |
| 2021-08-09 |
0.8311 USD |
190,810.6754 OGN |
0.7940 USD |
0.7700 USD |
0.8681 USD |
0.8681 USD |
| 2021-08-08 |
0.8330 USD |
107,460.4860 OGN |
0.8624 USD |
0.7897 USD |
0.8717 USD |
0.8133 USD |
| 2021-08-07 |
0.8693 USD |
90,402.4076 OGN |
0.8315 USD |
0.8302 USD |
0.9001 USD |
0.8715 USD |
| 2021-08-06 |
0.8344 USD |
177,221.0206 OGN |
0.8089 USD |
0.7836 USD |
0.8541 USD |
0.8307 USD |
| 2021-08-05 |
0.7983 USD |
83,604.7384 OGN |
0.8312 USD |
0.7697 USD |
0.8312 USD |
0.8000 USD |
| 2021-08-04 |
0.8138 USD |
29,287.0944 OGN |
0.7593 USD |
0.7593 USD |
0.8462 USD |
0.8397 USD |
| 2021-08-03 |
0.7724 USD |
8,270.3520 OGN |
0.7700 USD |
0.7602 USD |
0.7820 USD |
0.7705 USD |
| 2021-08-02 |
0.7854 USD |
50,093.0550 OGN |
0.7817 USD |
0.7728 USD |
0.8155 USD |
0.7956 USD |
| 2021-08-01 |
0.8215 USD |
75,186.1511 OGN |
0.8008 USD |
0.7938 USD |
0.8489 USD |
0.7958 USD |
| 2021-07-31 |
0.8140 USD |
55,336.1521 OGN |
0.7882 USD |
0.7851 USD |
0.8324 USD |
0.8105 USD |
| 2021-07-30 |
0.7824 USD |
70,683.8627 OGN |
0.7811 USD |
0.7570 USD |
0.8057 USD |
0.7907 USD |
| 2021-07-29 |
0.7904 USD |
105,528.0567 OGN |
0.7769 USD |
0.7621 USD |
0.8317 USD |
0.7772 USD |
| 2021-07-28 |
0.7803 USD |
206,060.3546 OGN |
0.7683 USD |
0.7570 USD |
0.8082 USD |
0.7635 USD |
| 2021-07-27 |
0.7605 USD |
117,008.8947 OGN |
0.7414 USD |
0.7229 USD |
0.8032 USD |
0.7628 USD |
| 2021-07-26 |
0.7985 USD |
163,605.3486 OGN |
0.8084 USD |
0.7285 USD |
0.8464 USD |
0.7495 USD |
| 2021-07-25 |
0.7995 USD |
323,737.6504 OGN |
0.7918 USD |
0.7500 USD |
0.8543 USD |
0.8008 USD |
| 2021-07-24 |
0.7867 USD |
208,365.3359 OGN |
0.7599 USD |
0.7476 USD |
0.8338 USD |
0.7629 USD |
| 2021-07-23 |
0.7130 USD |
102,505.2430 OGN |
0.6887 USD |
0.6729 USD |
0.7539 USD |
0.7539 USD |
| 2021-07-22 |
0.6856 USD |
123,172.3192 OGN |
0.6650 USD |
0.6520 USD |
0.7093 USD |
0.6845 USD |