Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.6464 USD |
100,290.1172 OGN |
0.5900 USD |
0.5846 USD |
0.6705 USD |
0.6415 USD |
| 2021-07-20 |
0.5936 USD |
464,621.4909 OGN |
0.6390 USD |
0.5681 USD |
0.6390 USD |
0.5926 USD |
| 2021-07-19 |
0.6893 USD |
71,292.8324 OGN |
0.7085 USD |
0.6409 USD |
0.7085 USD |
0.6630 USD |
| 2021-07-18 |
0.7290 USD |
34,192.3297 OGN |
0.7222 USD |
0.7042 USD |
0.7621 USD |
0.7042 USD |
| 2021-07-17 |
0.7406 USD |
108,956.0057 OGN |
0.7409 USD |
0.7063 USD |
0.7731 USD |
0.7095 USD |
| 2021-07-16 |
0.8357 USD |
69,716.7307 OGN |
0.9200 USD |
0.7526 USD |
0.9200 USD |
0.7526 USD |
| 2021-07-15 |
0.8811 USD |
409,823.6773 OGN |
0.8089 USD |
0.8009 USD |
0.9512 USD |
0.9225 USD |
| 2021-07-14 |
0.7833 USD |
136,760.1169 OGN |
0.7254 USD |
0.6760 USD |
0.8461 USD |
0.8170 USD |
| 2021-07-13 |
0.7047 USD |
29,201.6996 OGN |
0.6938 USD |
0.6938 USD |
0.7304 USD |
0.7175 USD |