Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0822 USD |
28,398.4452 OGN |
0.0816 USD |
0.0808 USD |
0.0845 USD |
0.0844 USD |
| 2024-09-12 |
0.0814 USD |
36,123.4891 OGN |
0.0817 USD |
0.0805 USD |
0.0820 USD |
0.0815 USD |
| 2024-09-11 |
0.0818 USD |
35,994.3747 OGN |
0.0831 USD |
0.0796 USD |
0.0831 USD |
0.0817 USD |
| 2024-09-10 |
0.0821 USD |
29,849.6027 OGN |
0.0817 USD |
0.0810 USD |
0.0835 USD |
0.0835 USD |
| 2024-09-09 |
0.0808 USD |
159,683.0371 OGN |
0.0802 USD |
0.0802 USD |
0.0826 USD |
0.0824 USD |
| 2024-09-08 |
0.0798 USD |
42,118.8470 OGN |
0.0782 USD |
0.0780 USD |
0.0812 USD |
0.0802 USD |
| 2024-09-07 |
0.0784 USD |
47,592.3099 OGN |
0.0779 USD |
0.0776 USD |
0.0802 USD |
0.0786 USD |
| 2024-09-06 |
0.0822 USD |
115,835.4248 OGN |
0.0822 USD |
0.0799 USD |
0.0855 USD |
0.0799 USD |
| 2024-09-05 |
0.0837 USD |
40,219.2651 OGN |
0.0858 USD |
0.0824 USD |
0.0860 USD |
0.0825 USD |
| 2024-09-04 |
0.0841 USD |
102,234.0149 OGN |
0.0842 USD |
0.0800 USD |
0.0881 USD |
0.0862 USD |
| 2024-09-03 |
0.0883 USD |
29,501.1748 OGN |
0.0906 USD |
0.0852 USD |
0.0916 USD |
0.0862 USD |
| 2024-09-02 |
0.0876 USD |
21,354.5319 OGN |
0.0855 USD |
0.0842 USD |
0.0913 USD |
0.0906 USD |
| 2024-09-01 |
0.0884 USD |
63,495.7598 OGN |
0.0878 USD |
0.0868 USD |
0.0902 USD |
0.0882 USD |
| 2024-08-31 |
0.0906 USD |
26,977.3306 OGN |
0.0914 USD |
0.0881 USD |
0.0929 USD |
0.0881 USD |
| 2024-08-30 |
0.0867 USD |
79,681.2498 OGN |
0.0863 USD |
0.0839 USD |
0.0931 USD |
0.0897 USD |
| 2024-08-29 |
0.0900 USD |
42,631.8988 OGN |
0.0924 USD |
0.0862 USD |
0.0941 USD |
0.0862 USD |
| 2024-08-28 |
0.0892 USD |
71,065.2714 OGN |
0.0848 USD |
0.0843 USD |
0.0930 USD |
0.0902 USD |
| 2024-08-27 |
0.0925 USD |
112,446.7919 OGN |
0.0881 USD |
0.0881 USD |
0.0952 USD |
0.0910 USD |
| 2024-08-26 |
0.0928 USD |
621,258.0454 OGN |
0.0894 USD |
0.0886 USD |
0.0974 USD |
0.0887 USD |
| 2024-08-25 |
0.0892 USD |
43,715.8042 OGN |
0.0900 USD |
0.0863 USD |
0.0911 USD |
0.0910 USD |
| 2024-08-24 |
0.0898 USD |
33,287.5915 OGN |
0.0903 USD |
0.0889 USD |
0.0918 USD |
0.0917 USD |
| 2024-08-23 |
0.0869 USD |
136,125.4578 OGN |
0.0837 USD |
0.0837 USD |
0.0905 USD |
0.0905 USD |
| 2024-08-22 |
0.0836 USD |
9,926.8158 OGN |
0.0842 USD |
0.0822 USD |
0.0847 USD |
0.0838 USD |
| 2024-08-21 |
0.0814 USD |
65,652.6413 OGN |
0.0807 USD |
0.0796 USD |
0.0848 USD |
0.0846 USD |
| 2024-08-20 |
0.0804 USD |
39,612.0400 OGN |
0.0801 USD |
0.0786 USD |
0.0823 USD |
0.0804 USD |
| 2024-08-19 |
0.0782 USD |
44,454.3890 OGN |
0.0774 USD |
0.0760 USD |
0.0804 USD |
0.0803 USD |
| 2024-08-18 |
0.0771 USD |
28,512.1938 OGN |
0.0726 USD |
0.0726 USD |
0.0800 USD |
0.0781 USD |
| 2024-08-17 |
0.0733 USD |
17,713.8866 OGN |
0.0734 USD |
0.0729 USD |
0.0738 USD |
0.0736 USD |
| 2024-08-16 |
0.0725 USD |
44,966.3862 OGN |
0.0739 USD |
0.0708 USD |
0.0743 USD |
0.0736 USD |
| 2024-08-15 |
0.0760 USD |
150,095.4836 OGN |
0.0773 USD |
0.0715 USD |
0.0774 USD |
0.0725 USD |
| 2024-08-14 |
0.0794 USD |
360,061.6808 OGN |
0.0797 USD |
0.0761 USD |
0.0797 USD |
0.0770 USD |
| 2024-08-13 |
0.0764 USD |
83,370.1489 OGN |
0.0779 USD |
0.0758 USD |
0.0811 USD |
0.0798 USD |
| 2024-08-12 |
0.0779 USD |
38,728.1969 OGN |
0.0753 USD |
0.0749 USD |
0.0814 USD |
0.0787 USD |
| 2024-08-11 |
0.0776 USD |
3,671.1677 OGN |
0.0790 USD |
0.0752 USD |
0.0802 USD |
0.0752 USD |
| 2024-08-10 |
0.0787 USD |
19,812.9852 OGN |
0.0779 USD |
0.0765 USD |
0.0810 USD |
0.0787 USD |
| 2024-08-09 |
0.0765 USD |
56,260.9740 OGN |
0.0776 USD |
0.0746 USD |
0.0779 USD |
0.0777 USD |
| 2024-08-08 |
0.0739 USD |
57,173.4840 OGN |
0.0682 USD |
0.0682 USD |
0.0762 USD |
0.0743 USD |
| 2024-08-07 |
0.0724 USD |
132,261.6831 OGN |
0.0720 USD |
0.0683 USD |
0.0739 USD |
0.0692 USD |
| 2024-08-06 |
0.0721 USD |
382,233.4190 OGN |
0.0680 USD |
0.0680 USD |
0.0766 USD |
0.0704 USD |
| 2024-08-05 |
0.0660 USD |
283,380.8789 OGN |
0.0742 USD |
0.0603 USD |
0.0742 USD |
0.0668 USD |
| 2024-08-04 |
0.0757 USD |
82,429.3317 OGN |
0.0772 USD |
0.0723 USD |
0.0788 USD |
0.0759 USD |
| 2024-08-03 |
0.0811 USD |
78,833.2741 OGN |
0.0844 USD |
0.0764 USD |
0.0849 USD |
0.0794 USD |
| 2024-08-02 |
0.0874 USD |
44,743.7299 OGN |
0.0908 USD |
0.0837 USD |
0.0913 USD |
0.0843 USD |
| 2024-08-01 |
0.0912 USD |
56,276.7365 OGN |
0.0955 USD |
0.0873 USD |
0.0968 USD |
0.0878 USD |
| 2024-07-31 |
0.0982 USD |
157,237.4014 OGN |
0.0993 USD |
0.0967 USD |
0.1005 USD |
0.0968 USD |
| 2024-07-30 |
0.1009 USD |
65,995.3270 OGN |
0.1002 USD |
0.0967 USD |
0.1054 USD |
0.0986 USD |
| 2024-07-29 |
0.1092 USD |
193,613.7285 OGN |
0.1033 USD |
0.1002 USD |
0.1135 USD |
0.1015 USD |
| 2024-07-28 |
0.1023 USD |
147,020.4961 OGN |
0.1038 USD |
0.1003 USD |
0.1047 USD |
0.1014 USD |
| 2024-07-27 |
0.1032 USD |
133,939.8891 OGN |
0.1041 USD |
0.1007 USD |
0.1054 USD |
0.1035 USD |
| 2024-07-26 |
0.0940 USD |
85,097.1007 OGN |
0.0918 USD |
0.0918 USD |
0.0976 USD |
0.0976 USD |