Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0794 USD |
360,061.6808 OGN |
0.0797 USD |
0.0761 USD |
0.0797 USD |
0.0770 USD |
| 2024-08-13 |
0.0764 USD |
83,370.1489 OGN |
0.0779 USD |
0.0758 USD |
0.0811 USD |
0.0798 USD |
| 2024-08-12 |
0.0779 USD |
38,728.1969 OGN |
0.0753 USD |
0.0749 USD |
0.0814 USD |
0.0787 USD |
| 2024-08-11 |
0.0776 USD |
3,671.1677 OGN |
0.0790 USD |
0.0752 USD |
0.0802 USD |
0.0752 USD |
| 2024-08-10 |
0.0787 USD |
19,812.9852 OGN |
0.0779 USD |
0.0765 USD |
0.0810 USD |
0.0787 USD |
| 2024-08-09 |
0.0765 USD |
56,260.9740 OGN |
0.0776 USD |
0.0746 USD |
0.0779 USD |
0.0777 USD |
| 2024-08-08 |
0.0739 USD |
57,173.4840 OGN |
0.0682 USD |
0.0682 USD |
0.0762 USD |
0.0743 USD |
| 2024-08-07 |
0.0724 USD |
132,261.6831 OGN |
0.0720 USD |
0.0683 USD |
0.0739 USD |
0.0692 USD |
| 2024-08-06 |
0.0721 USD |
382,233.4190 OGN |
0.0680 USD |
0.0680 USD |
0.0766 USD |
0.0704 USD |
| 2024-08-05 |
0.0660 USD |
283,380.8789 OGN |
0.0742 USD |
0.0603 USD |
0.0742 USD |
0.0668 USD |
| 2024-08-04 |
0.0757 USD |
82,429.3317 OGN |
0.0772 USD |
0.0723 USD |
0.0788 USD |
0.0759 USD |
| 2024-08-03 |
0.0811 USD |
78,833.2741 OGN |
0.0844 USD |
0.0764 USD |
0.0849 USD |
0.0794 USD |
| 2024-08-02 |
0.0874 USD |
44,743.7299 OGN |
0.0908 USD |
0.0837 USD |
0.0913 USD |
0.0843 USD |
| 2024-08-01 |
0.0912 USD |
56,276.7365 OGN |
0.0955 USD |
0.0873 USD |
0.0968 USD |
0.0878 USD |
| 2024-07-31 |
0.0982 USD |
157,237.4014 OGN |
0.0993 USD |
0.0967 USD |
0.1005 USD |
0.0968 USD |
| 2024-07-30 |
0.1009 USD |
65,995.3270 OGN |
0.1002 USD |
0.0967 USD |
0.1054 USD |
0.0986 USD |
| 2024-07-29 |
0.1092 USD |
193,613.7285 OGN |
0.1033 USD |
0.1002 USD |
0.1135 USD |
0.1015 USD |
| 2024-07-28 |
0.1023 USD |
147,020.4961 OGN |
0.1038 USD |
0.1003 USD |
0.1047 USD |
0.1014 USD |
| 2024-07-27 |
0.1032 USD |
133,939.8891 OGN |
0.1041 USD |
0.1007 USD |
0.1054 USD |
0.1035 USD |
| 2024-07-26 |
0.0940 USD |
85,097.1007 OGN |
0.0918 USD |
0.0918 USD |
0.0976 USD |
0.0976 USD |
| 2024-07-25 |
0.0916 USD |
73,859.7892 OGN |
0.0936 USD |
0.0868 USD |
0.0936 USD |
0.0902 USD |
| 2024-07-24 |
0.0975 USD |
11,740.0228 OGN |
0.0963 USD |
0.0949 USD |
0.0992 USD |
0.0955 USD |
| 2024-07-23 |
0.0980 USD |
13,083.7354 OGN |
0.0998 USD |
0.0955 USD |
0.1011 USD |
0.0955 USD |
| 2024-07-22 |
0.0998 USD |
24,090.2820 OGN |
0.1020 USD |
0.0984 USD |
0.1023 USD |
0.1002 USD |
| 2024-07-21 |
0.1018 USD |
159,749.3262 OGN |
0.1019 USD |
0.0958 USD |
0.1035 USD |
0.1029 USD |
| 2024-07-20 |
0.1008 USD |
126,639.1238 OGN |
0.1020 USD |
0.1000 USD |
0.1023 USD |
0.1013 USD |
| 2024-07-19 |
0.0958 USD |
53,740.8094 OGN |
0.0955 USD |
0.0928 USD |
0.1023 USD |
0.1017 USD |
| 2024-07-18 |
0.1005 USD |
41,932.4023 OGN |
0.0993 USD |
0.0949 USD |
0.1013 USD |
0.0949 USD |
| 2024-07-17 |
0.1002 USD |
20,956.7781 OGN |
0.0999 USD |
0.0978 USD |
0.1018 USD |
0.0993 USD |
| 2024-07-16 |
0.0984 USD |
32,786.0931 OGN |
0.0994 USD |
0.0949 USD |
0.1017 USD |
0.0999 USD |
| 2024-07-15 |
0.0962 USD |
47,769.2945 OGN |
0.0938 USD |
0.0938 USD |
0.0986 USD |
0.0986 USD |
| 2024-07-14 |
0.0919 USD |
30,623.7469 OGN |
0.0920 USD |
0.0913 USD |
0.0935 USD |
0.0921 USD |
| 2024-07-13 |
0.0904 USD |
4,638.3203 OGN |
0.0895 USD |
0.0893 USD |
0.0918 USD |
0.0918 USD |
| 2024-07-12 |
0.0881 USD |
61,177.7268 OGN |
0.0881 USD |
0.0853 USD |
0.0886 USD |
0.0878 USD |
| 2024-07-11 |
0.0894 USD |
11,726.3324 OGN |
0.0899 USD |
0.0878 USD |
0.0913 USD |
0.0878 USD |
| 2024-07-10 |
0.0897 USD |
40,148.4315 OGN |
0.0878 USD |
0.0878 USD |
0.0911 USD |
0.0889 USD |
| 2024-07-09 |
0.0866 USD |
16,849.3517 OGN |
0.0853 USD |
0.0852 USD |
0.0881 USD |
0.0881 USD |
| 2024-07-08 |
0.0811 USD |
100,858.6386 OGN |
0.0818 USD |
0.0792 USD |
0.0892 USD |
0.0855 USD |
| 2024-07-07 |
0.0861 USD |
18,210.8268 OGN |
0.0868 USD |
0.0826 USD |
0.0912 USD |
0.0832 USD |
| 2024-07-06 |
0.0835 USD |
12,229.9875 OGN |
0.0825 USD |
0.0806 USD |
0.0875 USD |
0.0875 USD |
| 2024-07-05 |
0.0787 USD |
117,551.6269 OGN |
0.0826 USD |
0.0734 USD |
0.0846 USD |
0.0819 USD |
| 2024-07-04 |
0.0926 USD |
83,528.8153 OGN |
0.0971 USD |
0.0869 USD |
0.0971 USD |
0.0869 USD |
| 2024-07-03 |
0.0991 USD |
12,999.3778 OGN |
0.1029 USD |
0.0961 USD |
0.1029 USD |
0.0972 USD |
| 2024-07-02 |
0.1019 USD |
7,431.7376 OGN |
0.1015 USD |
0.1008 USD |
0.1029 USD |
0.1019 USD |
| 2024-07-01 |
0.1023 USD |
14,896.9097 OGN |
0.1027 USD |
0.1014 USD |
0.1041 USD |
0.1016 USD |
| 2024-06-30 |
0.1004 USD |
7,173.2936 OGN |
0.0992 USD |
0.0975 USD |
0.1017 USD |
0.1008 USD |
| 2024-06-29 |
0.1006 USD |
4,715.2328 OGN |
0.1023 USD |
0.0990 USD |
0.1030 USD |
0.0990 USD |
| 2024-06-28 |
0.1038 USD |
4,812.2332 OGN |
0.1038 USD |
0.1014 USD |
0.1054 USD |
0.1014 USD |
| 2024-06-27 |
0.1029 USD |
17,695.5557 OGN |
0.1014 USD |
0.1002 USD |
0.1060 USD |
0.1046 USD |
| 2024-06-26 |
0.1045 USD |
12,679.0771 OGN |
0.1051 USD |
0.1017 USD |
0.1060 USD |
0.1035 USD |