Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.1598 USD |
28,565.8397 OGN |
0.1613 USD |
0.1575 USD |
0.1617 USD |
0.1580 USD |
| 2024-06-05 |
0.1620 USD |
60,383.1887 OGN |
0.1625 USD |
0.1604 USD |
0.1630 USD |
0.1625 USD |
| 2024-06-04 |
0.1598 USD |
18,501.5458 OGN |
0.1593 USD |
0.1565 USD |
0.1611 USD |
0.1605 USD |
| 2024-06-03 |
0.1618 USD |
118,725.1868 OGN |
0.1575 USD |
0.1574 USD |
0.1664 USD |
0.1594 USD |
| 2024-06-02 |
0.1596 USD |
84,861.4591 OGN |
0.1579 USD |
0.1560 USD |
0.1636 USD |
0.1565 USD |
| 2024-06-01 |
0.1552 USD |
9,933.5215 OGN |
0.1556 USD |
0.1546 USD |
0.1570 USD |
0.1570 USD |
| 2024-05-31 |
0.1556 USD |
49,064.5104 OGN |
0.1549 USD |
0.1538 USD |
0.1580 USD |
0.1570 USD |
| 2024-05-30 |
0.1557 USD |
45,175.1808 OGN |
0.1565 USD |
0.1510 USD |
0.1589 USD |
0.1547 USD |
| 2024-05-29 |
0.1588 USD |
132,001.9654 OGN |
0.1587 USD |
0.1553 USD |
0.1625 USD |
0.1564 USD |
| 2024-05-28 |
0.1603 USD |
144,617.6199 OGN |
0.1599 USD |
0.1537 USD |
0.1659 USD |
0.1605 USD |
| 2024-05-27 |
0.1621 USD |
110,099.0688 OGN |
0.1625 USD |
0.1588 USD |
0.1655 USD |
0.1632 USD |
| 2024-05-26 |
0.1639 USD |
248,039.4802 OGN |
0.1650 USD |
0.1613 USD |
0.1695 USD |
0.1614 USD |
| 2024-05-25 |
0.1867 USD |
791,611.2662 OGN |
0.1786 USD |
0.1655 USD |
0.2002 USD |
0.1655 USD |
| 2024-05-24 |
0.1631 USD |
646,081.6942 OGN |
0.1428 USD |
0.1396 USD |
0.1766 USD |
0.1659 USD |
| 2024-05-23 |
0.1407 USD |
43,721.0805 OGN |
0.1423 USD |
0.1332 USD |
0.1446 USD |
0.1418 USD |
| 2024-05-22 |
0.1421 USD |
33,411.4494 OGN |
0.1437 USD |
0.1360 USD |
0.1453 USD |
0.1418 USD |
| 2024-05-21 |
0.1442 USD |
98,441.9698 OGN |
0.1418 USD |
0.1406 USD |
0.1483 USD |
0.1441 USD |
| 2024-05-20 |
0.1386 USD |
76,040.6303 OGN |
0.1294 USD |
0.1283 USD |
0.1415 USD |
0.1415 USD |
| 2024-05-19 |
0.1334 USD |
31,696.6568 OGN |
0.1349 USD |
0.1293 USD |
0.1356 USD |
0.1293 USD |
| 2024-05-18 |
0.1352 USD |
33,124.2069 OGN |
0.1367 USD |
0.1330 USD |
0.1371 USD |
0.1349 USD |
| 2024-05-17 |
0.1361 USD |
9,708.1375 OGN |
0.1361 USD |
0.1347 USD |
0.1387 USD |
0.1377 USD |
| 2024-05-16 |
0.1361 USD |
37,625.5254 OGN |
0.1375 USD |
0.1317 USD |
0.1385 USD |
0.1362 USD |
| 2024-05-15 |
0.1362 USD |
75,338.3718 OGN |
0.1259 USD |
0.1259 USD |
0.1390 USD |
0.1386 USD |
| 2024-05-14 |
0.1264 USD |
95,706.7632 OGN |
0.1308 USD |
0.1243 USD |
0.1308 USD |
0.1245 USD |
| 2024-05-13 |
0.1303 USD |
81,313.7800 OGN |
0.1372 USD |
0.1278 USD |
0.1372 USD |
0.1308 USD |
| 2024-05-12 |
0.1396 USD |
4,441.5008 OGN |
0.1390 USD |
0.1381 USD |
0.1403 USD |
0.1381 USD |
| 2024-05-11 |
0.1415 USD |
7,588.1632 OGN |
0.1418 USD |
0.1398 USD |
0.1434 USD |
0.1398 USD |
| 2024-05-10 |
0.1445 USD |
16,310.3667 OGN |
0.1484 USD |
0.1398 USD |
0.1493 USD |
0.1402 USD |
| 2024-05-09 |
0.1436 USD |
11,012.4122 OGN |
0.1436 USD |
0.1406 USD |
0.1470 USD |
0.1462 USD |
| 2024-05-08 |
0.1429 USD |
15,272.6129 OGN |
0.1423 USD |
0.1398 USD |
0.1462 USD |
0.1436 USD |
| 2024-05-07 |
0.1456 USD |
12,807.8939 OGN |
0.1457 USD |
0.1440 USD |
0.1497 USD |
0.1449 USD |
| 2024-05-06 |
0.1500 USD |
21,679.8335 OGN |
0.1514 USD |
0.1466 USD |
0.1552 USD |
0.1475 USD |
| 2024-05-05 |
0.1488 USD |
15,284.7584 OGN |
0.1475 USD |
0.1447 USD |
0.1526 USD |
0.1502 USD |
| 2024-05-04 |
0.1482 USD |
4,364.2003 OGN |
0.1480 USD |
0.1466 USD |
0.1497 USD |
0.1484 USD |
| 2024-05-03 |
0.1449 USD |
22,756.2290 OGN |
0.1415 USD |
0.1406 USD |
0.1488 USD |
0.1483 USD |
| 2024-05-02 |
0.1400 USD |
21,627.0626 OGN |
0.1402 USD |
0.1349 USD |
0.1432 USD |
0.1432 USD |
| 2024-05-01 |
0.1356 USD |
49,567.9750 OGN |
0.1393 USD |
0.1301 USD |
0.1410 USD |
0.1377 USD |
| 2024-04-30 |
0.1372 USD |
48,672.1807 OGN |
0.1457 USD |
0.1317 USD |
0.1477 USD |
0.1381 USD |
| 2024-04-29 |
0.1447 USD |
69,068.7942 OGN |
0.1484 USD |
0.1415 USD |
0.1484 USD |
0.1471 USD |
| 2024-04-28 |
0.1537 USD |
30,733.7959 OGN |
0.1537 USD |
0.1493 USD |
0.1575 USD |
0.1493 USD |
| 2024-04-27 |
0.1514 USD |
14,529.0658 OGN |
0.1538 USD |
0.1487 USD |
0.1552 USD |
0.1534 USD |
| 2024-04-26 |
0.1554 USD |
22,141.6203 OGN |
0.1584 USD |
0.1528 USD |
0.1589 USD |
0.1549 USD |
| 2024-04-25 |
0.1573 USD |
45,414.9400 OGN |
0.1589 USD |
0.1519 USD |
0.1647 USD |
0.1588 USD |
| 2024-04-24 |
0.1649 USD |
33,666.6903 OGN |
0.1676 USD |
0.1577 USD |
0.1701 USD |
0.1598 USD |
| 2024-04-23 |
0.1643 USD |
23,000.4396 OGN |
0.1659 USD |
0.1613 USD |
0.1668 USD |
0.1668 USD |
| 2024-04-22 |
0.1664 USD |
136,466.6293 OGN |
0.1636 USD |
0.1621 USD |
0.1676 USD |
0.1660 USD |
| 2024-04-21 |
0.1639 USD |
65,773.3618 OGN |
0.1654 USD |
0.1589 USD |
0.1657 USD |
0.1627 USD |
| 2024-04-20 |
0.1585 USD |
31,288.2131 OGN |
0.1519 USD |
0.1510 USD |
0.1657 USD |
0.1656 USD |
| 2024-04-19 |
0.1524 USD |
260,048.0327 OGN |
0.1577 USD |
0.1381 USD |
0.1638 USD |
0.1537 USD |
| 2024-04-18 |
0.1471 USD |
31,214.2519 OGN |
0.1472 USD |
0.1436 USD |
0.1567 USD |
0.1565 USD |