Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.1619 USD |
121,532.7503 OGN |
0.1637 USD |
0.1605 USD |
0.1664 USD |
0.1605 USD |
| 2024-01-27 |
0.1636 USD |
903,768.0421 OGN |
0.1639 USD |
0.1576 USD |
0.1661 USD |
0.1646 USD |
| 2024-01-26 |
0.1627 USD |
60,774.6966 OGN |
0.1512 USD |
0.1512 USD |
0.1685 USD |
0.1626 USD |
| 2024-01-25 |
0.1517 USD |
21,991.4630 OGN |
0.1542 USD |
0.1475 USD |
0.1545 USD |
0.1516 USD |
| 2024-01-24 |
0.1511 USD |
173,451.1552 OGN |
0.1516 USD |
0.1487 USD |
0.1547 USD |
0.1547 USD |
| 2024-01-23 |
0.1465 USD |
833,520.9874 OGN |
0.1585 USD |
0.1417 USD |
0.1593 USD |
0.1470 USD |
| 2024-01-22 |
0.1634 USD |
231,640.3647 OGN |
0.1674 USD |
0.1556 USD |
0.1753 USD |
0.1585 USD |
| 2024-01-21 |
0.1758 USD |
914,774.0376 OGN |
0.1624 USD |
0.1624 USD |
0.1942 USD |
0.1687 USD |
| 2024-01-20 |
0.1580 USD |
43,414.3001 OGN |
0.1540 USD |
0.1535 USD |
0.1637 USD |
0.1621 USD |
| 2024-01-19 |
0.1520 USD |
55,009.1350 OGN |
0.1572 USD |
0.1460 USD |
0.1579 USD |
0.1547 USD |
| 2024-01-18 |
0.1598 USD |
96,815.2994 OGN |
0.1666 USD |
0.1530 USD |
0.1670 USD |
0.1570 USD |
| 2024-01-17 |
0.1694 USD |
197,099.6982 OGN |
0.1722 USD |
0.1645 USD |
0.1736 USD |
0.1668 USD |
| 2024-01-16 |
0.1695 USD |
367,550.2133 OGN |
0.1705 USD |
0.1655 USD |
0.1726 USD |
0.1721 USD |
| 2024-01-15 |
0.1698 USD |
171,302.1426 OGN |
0.1625 USD |
0.1625 USD |
0.1755 USD |
0.1701 USD |
| 2024-01-14 |
0.1685 USD |
358,448.5382 OGN |
0.1720 USD |
0.1634 USD |
0.1720 USD |
0.1653 USD |
| 2024-01-13 |
0.1746 USD |
261,763.3461 OGN |
0.1796 USD |
0.1690 USD |
0.1839 USD |
0.1721 USD |
| 2024-01-12 |
0.1841 USD |
528,550.6335 OGN |
0.1884 USD |
0.1719 USD |
0.1934 USD |
0.1779 USD |
| 2024-01-11 |
0.1848 USD |
664,443.1903 OGN |
0.1695 USD |
0.1655 USD |
0.2031 USD |
0.1884 USD |
| 2024-01-10 |
0.1618 USD |
175,342.8297 OGN |
0.1612 USD |
0.1534 USD |
0.1726 USD |
0.1680 USD |
| 2024-01-09 |
0.1649 USD |
169,433.4485 OGN |
0.1670 USD |
0.1542 USD |
0.1745 USD |
0.1562 USD |
| 2024-01-08 |
0.1564 USD |
302,835.7365 OGN |
0.1547 USD |
0.1424 USD |
0.1769 USD |
0.1701 USD |
| 2024-01-07 |
0.1684 USD |
610,555.6656 OGN |
0.1589 USD |
0.1578 USD |
0.1799 USD |
0.1586 USD |
| 2024-01-06 |
0.1650 USD |
526,230.2032 OGN |
0.1585 USD |
0.1403 USD |
0.1790 USD |
0.1582 USD |
| 2024-01-05 |
0.1650 USD |
443,566.4907 OGN |
0.1694 USD |
0.1512 USD |
0.1782 USD |
0.1548 USD |
| 2024-01-04 |
0.1684 USD |
578,652.2457 OGN |
0.1615 USD |
0.1578 USD |
0.1779 USD |
0.1701 USD |
| 2024-01-03 |
0.1555 USD |
1,049,978.7174 OGN |
0.1559 USD |
0.1332 USD |
0.1839 USD |
0.1555 USD |
| 2024-01-02 |
0.1486 USD |
103,390.0016 OGN |
0.1478 USD |
0.1459 USD |
0.1543 USD |
0.1537 USD |
| 2024-01-01 |
0.1429 USD |
72,074.1004 OGN |
0.1403 USD |
0.1369 USD |
0.1491 USD |
0.1485 USD |
| 2023-12-31 |
0.1436 USD |
48,602.3789 OGN |
0.1428 USD |
0.1416 USD |
0.1450 USD |
0.1442 USD |
| 2023-12-30 |
0.1438 USD |
113,028.4139 OGN |
0.1458 USD |
0.1410 USD |
0.1471 USD |
0.1421 USD |
| 2023-12-29 |
0.1482 USD |
128,796.2881 OGN |
0.1460 USD |
0.1419 USD |
0.1522 USD |
0.1455 USD |
| 2023-12-28 |
0.1528 USD |
48,481.8258 OGN |
0.1577 USD |
0.1460 USD |
0.1602 USD |
0.1468 USD |
| 2023-12-27 |
0.1585 USD |
89,486.3084 OGN |
0.1523 USD |
0.1467 USD |
0.1673 USD |
0.1581 USD |
| 2023-12-26 |
0.1536 USD |
140,002.2459 OGN |
0.1625 USD |
0.1416 USD |
0.1626 USD |
0.1518 USD |
| 2023-12-25 |
0.1579 USD |
351,784.9205 OGN |
0.1539 USD |
0.1525 USD |
0.1660 USD |
0.1610 USD |
| 2023-12-24 |
0.1532 USD |
121,017.6335 OGN |
0.1521 USD |
0.1487 USD |
0.1583 USD |
0.1548 USD |
| 2023-12-23 |
0.1513 USD |
319,120.5170 OGN |
0.1478 USD |
0.1431 USD |
0.1640 USD |
0.1525 USD |
| 2023-12-22 |
0.1474 USD |
107,309.3607 OGN |
0.1451 USD |
0.1451 USD |
0.1528 USD |
0.1479 USD |
| 2023-12-21 |
0.1437 USD |
53,884.7687 OGN |
0.1471 USD |
0.1416 USD |
0.1473 USD |
0.1457 USD |
| 2023-12-20 |
0.1441 USD |
77,312.1354 OGN |
0.1366 USD |
0.1349 USD |
0.1553 USD |
0.1453 USD |
| 2023-12-19 |
0.1391 USD |
114,596.3230 OGN |
0.1383 USD |
0.1349 USD |
0.1429 USD |
0.1362 USD |
| 2023-12-18 |
0.1367 USD |
202,843.2916 OGN |
0.1376 USD |
0.1303 USD |
0.1394 USD |
0.1388 USD |
| 2023-12-17 |
0.1430 USD |
383,030.0260 OGN |
0.1495 USD |
0.1382 USD |
0.1509 USD |
0.1387 USD |
| 2023-12-16 |
0.1529 USD |
683,330.2319 OGN |
0.1435 USD |
0.1435 USD |
0.1652 USD |
0.1493 USD |
| 2023-12-15 |
0.1490 USD |
723,195.7902 OGN |
0.1369 USD |
0.1337 USD |
0.1795 USD |
0.1422 USD |
| 2023-12-14 |
0.1361 USD |
148,583.9797 OGN |
0.1353 USD |
0.1302 USD |
0.1382 USD |
0.1382 USD |
| 2023-12-13 |
0.1286 USD |
147,630.9603 OGN |
0.1329 USD |
0.1237 USD |
0.1354 USD |
0.1342 USD |
| 2023-12-12 |
0.1325 USD |
85,871.9329 OGN |
0.1275 USD |
0.1275 USD |
0.1363 USD |
0.1314 USD |
| 2023-12-11 |
0.1290 USD |
200,518.8192 OGN |
0.1400 USD |
0.1239 USD |
0.1414 USD |
0.1269 USD |
| 2023-12-10 |
0.1379 USD |
87,221.3424 OGN |
0.1408 USD |
0.1304 USD |
0.1435 USD |
0.1402 USD |