Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1838 USD |
128,220.6417 OGN |
0.1824 USD |
0.1800 USD |
0.1905 USD |
0.1834 USD |
| 2024-02-26 |
0.1782 USD |
171,383.9787 OGN |
0.1791 USD |
0.1737 USD |
0.1823 USD |
0.1815 USD |
| 2024-02-25 |
0.1751 USD |
38,455.3449 OGN |
0.1753 USD |
0.1719 USD |
0.1800 USD |
0.1800 USD |
| 2024-02-24 |
0.1763 USD |
583,932.1677 OGN |
0.1712 USD |
0.1660 USD |
0.1777 USD |
0.1754 USD |
| 2024-02-23 |
0.1714 USD |
116,618.4530 OGN |
0.1729 USD |
0.1678 USD |
0.1757 USD |
0.1693 USD |
| 2024-02-22 |
0.1740 USD |
109,133.5082 OGN |
0.1705 USD |
0.1670 USD |
0.1772 USD |
0.1730 USD |
| 2024-02-21 |
0.1697 USD |
40,252.8439 OGN |
0.1801 USD |
0.1629 USD |
0.1805 USD |
0.1652 USD |
| 2024-02-20 |
0.1828 USD |
650,889.0387 OGN |
0.1796 USD |
0.1560 USD |
0.1954 USD |
0.1768 USD |
| 2024-02-19 |
0.1756 USD |
410,470.7003 OGN |
0.1699 USD |
0.1695 USD |
0.1789 USD |
0.1755 USD |
| 2024-02-18 |
0.1686 USD |
102,139.0027 OGN |
0.1697 USD |
0.1662 USD |
0.1731 USD |
0.1667 USD |
| 2024-02-17 |
0.1685 USD |
42,659.1685 OGN |
0.1725 USD |
0.1653 USD |
0.1725 USD |
0.1675 USD |
| 2024-02-16 |
0.1774 USD |
317,247.7384 OGN |
0.1737 USD |
0.1719 USD |
0.1814 USD |
0.1721 USD |
| 2024-02-15 |
0.1723 USD |
616,760.0792 OGN |
0.1699 USD |
0.1677 USD |
0.1757 USD |
0.1737 USD |
| 2024-02-14 |
0.1691 USD |
324,449.3992 OGN |
0.1641 USD |
0.1639 USD |
0.1702 USD |
0.1692 USD |
| 2024-02-13 |
0.1644 USD |
1,043,961.5355 OGN |
0.1656 USD |
0.1595 USD |
0.1666 USD |
0.1637 USD |
| 2024-02-12 |
0.1635 USD |
210,432.8877 OGN |
0.1599 USD |
0.1577 USD |
0.1655 USD |
0.1655 USD |
| 2024-02-11 |
0.1627 USD |
33,763.5904 OGN |
0.1627 USD |
0.1597 USD |
0.1641 USD |
0.1597 USD |
| 2024-02-10 |
0.1626 USD |
285,241.6620 OGN |
0.1629 USD |
0.1604 USD |
0.1637 USD |
0.1637 USD |
| 2024-02-09 |
0.1623 USD |
375,541.9195 OGN |
0.1594 USD |
0.1594 USD |
0.1639 USD |
0.1626 USD |
| 2024-02-08 |
0.1592 USD |
34,649.0301 OGN |
0.1610 USD |
0.1569 USD |
0.1615 USD |
0.1587 USD |
| 2024-02-07 |
0.1594 USD |
84,595.3988 OGN |
0.1599 USD |
0.1556 USD |
0.1611 USD |
0.1603 USD |
| 2024-02-06 |
0.1583 USD |
14,794.7277 OGN |
0.1576 USD |
0.1571 USD |
0.1605 USD |
0.1605 USD |
| 2024-02-05 |
0.1586 USD |
105,736.6767 OGN |
0.1571 USD |
0.1542 USD |
0.1617 USD |
0.1581 USD |
| 2024-02-04 |
0.1594 USD |
15,070.9174 OGN |
0.1609 USD |
0.1573 USD |
0.1609 USD |
0.1573 USD |
| 2024-02-03 |
0.1609 USD |
40,831.5764 OGN |
0.1626 USD |
0.1604 USD |
0.1628 USD |
0.1612 USD |
| 2024-02-02 |
0.1597 USD |
422,053.5193 OGN |
0.1595 USD |
0.1577 USD |
0.1612 USD |
0.1599 USD |
| 2024-02-01 |
0.1564 USD |
264,636.1508 OGN |
0.1564 USD |
0.1530 USD |
0.1593 USD |
0.1581 USD |
| 2024-01-31 |
0.1577 USD |
389,077.4992 OGN |
0.1637 USD |
0.1551 USD |
0.1651 USD |
0.1575 USD |
| 2024-01-30 |
0.1677 USD |
897,518.8555 OGN |
0.1683 USD |
0.1645 USD |
0.1871 USD |
0.1668 USD |
| 2024-01-29 |
0.1658 USD |
102,287.4643 OGN |
0.1604 USD |
0.1595 USD |
0.1683 USD |
0.1681 USD |
| 2024-01-28 |
0.1619 USD |
121,532.7503 OGN |
0.1637 USD |
0.1605 USD |
0.1664 USD |
0.1605 USD |
| 2024-01-27 |
0.1636 USD |
903,768.0421 OGN |
0.1639 USD |
0.1576 USD |
0.1661 USD |
0.1646 USD |
| 2024-01-26 |
0.1627 USD |
60,774.6966 OGN |
0.1512 USD |
0.1512 USD |
0.1685 USD |
0.1626 USD |
| 2024-01-25 |
0.1517 USD |
21,991.4630 OGN |
0.1542 USD |
0.1475 USD |
0.1545 USD |
0.1516 USD |
| 2024-01-24 |
0.1511 USD |
173,451.1552 OGN |
0.1516 USD |
0.1487 USD |
0.1547 USD |
0.1547 USD |
| 2024-01-23 |
0.1465 USD |
833,520.9874 OGN |
0.1585 USD |
0.1417 USD |
0.1593 USD |
0.1470 USD |
| 2024-01-22 |
0.1634 USD |
231,640.3647 OGN |
0.1674 USD |
0.1556 USD |
0.1753 USD |
0.1585 USD |
| 2024-01-21 |
0.1758 USD |
914,774.0376 OGN |
0.1624 USD |
0.1624 USD |
0.1942 USD |
0.1687 USD |
| 2024-01-20 |
0.1580 USD |
43,414.3001 OGN |
0.1540 USD |
0.1535 USD |
0.1637 USD |
0.1621 USD |
| 2024-01-19 |
0.1520 USD |
55,009.1350 OGN |
0.1572 USD |
0.1460 USD |
0.1579 USD |
0.1547 USD |
| 2024-01-18 |
0.1598 USD |
96,815.2994 OGN |
0.1666 USD |
0.1530 USD |
0.1670 USD |
0.1570 USD |
| 2024-01-17 |
0.1694 USD |
197,099.6982 OGN |
0.1722 USD |
0.1645 USD |
0.1736 USD |
0.1668 USD |
| 2024-01-16 |
0.1695 USD |
367,550.2133 OGN |
0.1705 USD |
0.1655 USD |
0.1726 USD |
0.1721 USD |
| 2024-01-15 |
0.1698 USD |
171,302.1426 OGN |
0.1625 USD |
0.1625 USD |
0.1755 USD |
0.1701 USD |
| 2024-01-14 |
0.1685 USD |
358,448.5382 OGN |
0.1720 USD |
0.1634 USD |
0.1720 USD |
0.1653 USD |
| 2024-01-13 |
0.1746 USD |
261,763.3461 OGN |
0.1796 USD |
0.1690 USD |
0.1839 USD |
0.1721 USD |
| 2024-01-12 |
0.1841 USD |
528,550.6335 OGN |
0.1884 USD |
0.1719 USD |
0.1934 USD |
0.1779 USD |
| 2024-01-11 |
0.1848 USD |
664,443.1903 OGN |
0.1695 USD |
0.1655 USD |
0.2031 USD |
0.1884 USD |
| 2024-01-10 |
0.1618 USD |
175,342.8297 OGN |
0.1612 USD |
0.1534 USD |
0.1726 USD |
0.1680 USD |
| 2024-01-09 |
0.1649 USD |
169,433.4485 OGN |
0.1670 USD |
0.1542 USD |
0.1745 USD |
0.1562 USD |