Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.1564 USD |
302,835.7365 OGN |
0.1547 USD |
0.1424 USD |
0.1769 USD |
0.1701 USD |
| 2024-01-07 |
0.1684 USD |
610,555.6656 OGN |
0.1589 USD |
0.1578 USD |
0.1799 USD |
0.1586 USD |
| 2024-01-06 |
0.1650 USD |
526,230.2032 OGN |
0.1585 USD |
0.1403 USD |
0.1790 USD |
0.1582 USD |
| 2024-01-05 |
0.1650 USD |
443,566.4907 OGN |
0.1694 USD |
0.1512 USD |
0.1782 USD |
0.1548 USD |
| 2024-01-04 |
0.1684 USD |
578,652.2457 OGN |
0.1615 USD |
0.1578 USD |
0.1779 USD |
0.1701 USD |
| 2024-01-03 |
0.1555 USD |
1,049,978.7174 OGN |
0.1559 USD |
0.1332 USD |
0.1839 USD |
0.1555 USD |
| 2024-01-02 |
0.1486 USD |
103,390.0016 OGN |
0.1478 USD |
0.1459 USD |
0.1543 USD |
0.1537 USD |
| 2024-01-01 |
0.1429 USD |
72,074.1004 OGN |
0.1403 USD |
0.1369 USD |
0.1491 USD |
0.1485 USD |
| 2023-12-31 |
0.1436 USD |
48,602.3789 OGN |
0.1428 USD |
0.1416 USD |
0.1450 USD |
0.1442 USD |
| 2023-12-30 |
0.1438 USD |
113,028.4139 OGN |
0.1458 USD |
0.1410 USD |
0.1471 USD |
0.1421 USD |
| 2023-12-29 |
0.1482 USD |
128,796.2881 OGN |
0.1460 USD |
0.1419 USD |
0.1522 USD |
0.1455 USD |
| 2023-12-28 |
0.1528 USD |
48,481.8258 OGN |
0.1577 USD |
0.1460 USD |
0.1602 USD |
0.1468 USD |
| 2023-12-27 |
0.1585 USD |
89,486.3084 OGN |
0.1523 USD |
0.1467 USD |
0.1673 USD |
0.1581 USD |
| 2023-12-26 |
0.1536 USD |
140,002.2459 OGN |
0.1625 USD |
0.1416 USD |
0.1626 USD |
0.1518 USD |
| 2023-12-25 |
0.1579 USD |
351,784.9205 OGN |
0.1539 USD |
0.1525 USD |
0.1660 USD |
0.1610 USD |
| 2023-12-24 |
0.1532 USD |
121,017.6335 OGN |
0.1521 USD |
0.1487 USD |
0.1583 USD |
0.1548 USD |
| 2023-12-23 |
0.1513 USD |
319,120.5170 OGN |
0.1478 USD |
0.1431 USD |
0.1640 USD |
0.1525 USD |
| 2023-12-22 |
0.1474 USD |
107,309.3607 OGN |
0.1451 USD |
0.1451 USD |
0.1528 USD |
0.1479 USD |
| 2023-12-21 |
0.1437 USD |
53,884.7687 OGN |
0.1471 USD |
0.1416 USD |
0.1473 USD |
0.1457 USD |
| 2023-12-20 |
0.1441 USD |
77,312.1354 OGN |
0.1366 USD |
0.1349 USD |
0.1553 USD |
0.1453 USD |
| 2023-12-19 |
0.1391 USD |
114,596.3230 OGN |
0.1383 USD |
0.1349 USD |
0.1429 USD |
0.1362 USD |
| 2023-12-18 |
0.1367 USD |
202,843.2916 OGN |
0.1376 USD |
0.1303 USD |
0.1394 USD |
0.1388 USD |
| 2023-12-17 |
0.1430 USD |
383,030.0260 OGN |
0.1495 USD |
0.1382 USD |
0.1509 USD |
0.1387 USD |
| 2023-12-16 |
0.1529 USD |
683,330.2319 OGN |
0.1435 USD |
0.1435 USD |
0.1652 USD |
0.1493 USD |
| 2023-12-15 |
0.1490 USD |
723,195.7902 OGN |
0.1369 USD |
0.1337 USD |
0.1795 USD |
0.1422 USD |
| 2023-12-14 |
0.1361 USD |
148,583.9797 OGN |
0.1353 USD |
0.1302 USD |
0.1382 USD |
0.1382 USD |
| 2023-12-13 |
0.1286 USD |
147,630.9603 OGN |
0.1329 USD |
0.1237 USD |
0.1354 USD |
0.1342 USD |
| 2023-12-12 |
0.1325 USD |
85,871.9329 OGN |
0.1275 USD |
0.1275 USD |
0.1363 USD |
0.1314 USD |
| 2023-12-11 |
0.1290 USD |
200,518.8192 OGN |
0.1400 USD |
0.1239 USD |
0.1414 USD |
0.1269 USD |
| 2023-12-10 |
0.1379 USD |
87,221.3424 OGN |
0.1408 USD |
0.1304 USD |
0.1435 USD |
0.1402 USD |
| 2023-12-09 |
0.1456 USD |
227,696.1097 OGN |
0.1421 USD |
0.1416 USD |
0.1538 USD |
0.1446 USD |
| 2023-12-08 |
0.1402 USD |
99,235.9384 OGN |
0.1373 USD |
0.1371 USD |
0.1429 USD |
0.1416 USD |
| 2023-12-07 |
0.1351 USD |
69,359.4541 OGN |
0.1353 USD |
0.1308 USD |
0.1390 USD |
0.1364 USD |
| 2023-12-06 |
0.1360 USD |
54,896.3948 OGN |
0.1382 USD |
0.1302 USD |
0.1384 USD |
0.1357 USD |
| 2023-12-05 |
0.1366 USD |
82,012.3462 OGN |
0.1339 USD |
0.1311 USD |
0.1387 USD |
0.1385 USD |
| 2023-12-04 |
0.1292 USD |
95,954.2469 OGN |
0.1295 USD |
0.1235 USD |
0.1346 USD |
0.1338 USD |
| 2023-12-03 |
0.1281 USD |
113,388.3639 OGN |
0.1320 USD |
0.1235 USD |
0.1332 USD |
0.1300 USD |
| 2023-12-02 |
0.1316 USD |
97,014.1974 OGN |
0.1306 USD |
0.1293 USD |
0.1332 USD |
0.1316 USD |
| 2023-12-01 |
0.1305 USD |
72,997.5588 OGN |
0.1290 USD |
0.1290 USD |
0.1313 USD |
0.1302 USD |
| 2023-11-30 |
0.1289 USD |
73,749.7550 OGN |
0.1281 USD |
0.1277 USD |
0.1330 USD |
0.1284 USD |
| 2023-11-29 |
0.1279 USD |
37,060.9783 OGN |
0.1298 USD |
0.1264 USD |
0.1306 USD |
0.1271 USD |
| 2023-11-28 |
0.1282 USD |
55,443.7449 OGN |
0.1314 USD |
0.1257 USD |
0.1314 USD |
0.1300 USD |
| 2023-11-27 |
0.1297 USD |
84,500.4381 OGN |
0.1340 USD |
0.1269 USD |
0.1354 USD |
0.1294 USD |
| 2023-11-26 |
0.1335 USD |
161,428.0787 OGN |
0.1310 USD |
0.1295 USD |
0.1366 USD |
0.1332 USD |
| 2023-11-25 |
0.1316 USD |
359,027.1991 OGN |
0.1209 USD |
0.1209 USD |
0.1380 USD |
0.1325 USD |
| 2023-11-24 |
0.1215 USD |
115,140.9790 OGN |
0.1171 USD |
0.1171 USD |
0.1244 USD |
0.1196 USD |
| 2023-11-23 |
0.1167 USD |
38,530.6366 OGN |
0.1166 USD |
0.1149 USD |
0.1191 USD |
0.1161 USD |
| 2023-11-22 |
0.1149 USD |
62,681.4915 OGN |
0.1109 USD |
0.1109 USD |
0.1196 USD |
0.1156 USD |
| 2023-11-21 |
0.1148 USD |
139,399.7306 OGN |
0.1212 USD |
0.1095 USD |
0.1224 USD |
0.1109 USD |
| 2023-11-20 |
0.1237 USD |
96,924.8629 OGN |
0.1245 USD |
0.1203 USD |
0.1253 USD |
0.1224 USD |