Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1202 USD |
10,109.3914 OGN |
0.1210 USD |
0.1174 USD |
0.1243 USD |
0.1243 USD |
| 2023-11-18 |
0.1199 USD |
42,715.4771 OGN |
0.1215 USD |
0.1161 USD |
0.1231 USD |
0.1205 USD |
| 2023-11-17 |
0.1229 USD |
110,748.1091 OGN |
0.1218 USD |
0.1177 USD |
0.1264 USD |
0.1212 USD |
| 2023-11-16 |
0.1256 USD |
109,239.5893 OGN |
0.1297 USD |
0.1197 USD |
0.1301 USD |
0.1236 USD |
| 2023-11-15 |
0.1280 USD |
109,956.9968 OGN |
0.1237 USD |
0.1237 USD |
0.1306 USD |
0.1298 USD |
| 2023-11-14 |
0.1229 USD |
185,529.7233 OGN |
0.1243 USD |
0.1191 USD |
0.1260 USD |
0.1232 USD |
| 2023-11-13 |
0.1295 USD |
261,057.3504 OGN |
0.1322 USD |
0.1239 USD |
0.1349 USD |
0.1253 USD |
| 2023-11-12 |
0.1304 USD |
123,353.1126 OGN |
0.1322 USD |
0.1250 USD |
0.1346 USD |
0.1329 USD |
| 2023-11-11 |
0.1321 USD |
148,099.4185 OGN |
0.1360 USD |
0.1277 USD |
0.1370 USD |
0.1346 USD |
| 2023-11-10 |
0.1355 USD |
261,970.0763 OGN |
0.1342 USD |
0.1302 USD |
0.1430 USD |
0.1360 USD |
| 2023-11-09 |
0.1334 USD |
1,102,904.4940 OGN |
0.1329 USD |
0.1227 USD |
0.1400 USD |
0.1325 USD |
| 2023-11-08 |
0.1301 USD |
154,305.1614 OGN |
0.1277 USD |
0.1273 USD |
0.1346 USD |
0.1334 USD |
| 2023-11-07 |
0.1286 USD |
308,751.5863 OGN |
0.1271 USD |
0.1223 USD |
0.1355 USD |
0.1287 USD |
| 2023-11-06 |
0.1278 USD |
130,135.6351 OGN |
0.1205 USD |
0.1203 USD |
0.1332 USD |
0.1282 USD |
| 2023-11-05 |
0.1219 USD |
101,184.3391 OGN |
0.1231 USD |
0.1191 USD |
0.1237 USD |
0.1191 USD |
| 2023-11-04 |
0.1225 USD |
206,269.3540 OGN |
0.1201 USD |
0.1196 USD |
0.1240 USD |
0.1228 USD |
| 2023-11-03 |
0.1189 USD |
89,347.2206 OGN |
0.1185 USD |
0.1149 USD |
0.1205 USD |
0.1205 USD |
| 2023-11-02 |
0.1219 USD |
106,140.0974 OGN |
0.1227 USD |
0.1168 USD |
0.1266 USD |
0.1191 USD |
| 2023-11-01 |
0.1202 USD |
211,136.0737 OGN |
0.1194 USD |
0.1142 USD |
0.1231 USD |
0.1230 USD |
| 2023-10-31 |
0.1199 USD |
72,561.8081 OGN |
0.1223 USD |
0.1142 USD |
0.1236 USD |
0.1182 USD |
| 2023-10-30 |
0.1214 USD |
109,644.3691 OGN |
0.1218 USD |
0.1191 USD |
0.1238 USD |
0.1215 USD |
| 2023-10-29 |
0.1193 USD |
21,649.7724 OGN |
0.1179 USD |
0.1163 USD |
0.1231 USD |
0.1209 USD |
| 2023-10-28 |
0.1192 USD |
49,592.5071 OGN |
0.1159 USD |
0.1159 USD |
0.1200 USD |
0.1188 USD |
| 2023-10-27 |
0.1166 USD |
56,094.0841 OGN |
0.1175 USD |
0.1134 USD |
0.1188 USD |
0.1152 USD |
| 2023-10-26 |
0.1183 USD |
145,678.5471 OGN |
0.1206 USD |
0.1139 USD |
0.1244 USD |
0.1171 USD |
| 2023-10-25 |
0.1175 USD |
396,358.6291 OGN |
0.1170 USD |
0.1135 USD |
0.1212 USD |
0.1186 USD |
| 2023-10-24 |
0.1189 USD |
871,710.7011 OGN |
0.1166 USD |
0.1122 USD |
0.1500 USD |
0.1173 USD |
| 2023-10-23 |
0.1118 USD |
461,847.3854 OGN |
0.1117 USD |
0.0980 USD |
0.1158 USD |
0.1135 USD |
| 2023-10-22 |
0.1106 USD |
63,112.1581 OGN |
0.1125 USD |
0.1097 USD |
0.1127 USD |
0.1113 USD |
| 2023-10-21 |
0.1120 USD |
46,889.4717 OGN |
0.1095 USD |
0.1095 USD |
0.1138 USD |
0.1123 USD |
| 2023-10-20 |
0.1094 USD |
59,590.1480 OGN |
0.1073 USD |
0.1069 USD |
0.1115 USD |
0.1105 USD |
| 2023-10-19 |
0.1084 USD |
120,859.9345 OGN |
0.1089 USD |
0.1051 USD |
0.1109 USD |
0.1073 USD |
| 2023-10-18 |
0.1117 USD |
129,533.9724 OGN |
0.1151 USD |
0.1084 USD |
0.1152 USD |
0.1103 USD |
| 2023-10-17 |
0.1198 USD |
166,139.8548 OGN |
0.1204 USD |
0.1124 USD |
0.1291 USD |
0.1159 USD |
| 2023-10-16 |
0.1198 USD |
102,981.4975 OGN |
0.1187 USD |
0.1167 USD |
0.1224 USD |
0.1188 USD |
| 2023-10-15 |
0.1185 USD |
30,844.2053 OGN |
0.1165 USD |
0.1162 USD |
0.1206 USD |
0.1171 USD |
| 2023-10-14 |
0.1172 USD |
47,575.2816 OGN |
0.1171 USD |
0.1140 USD |
0.1231 USD |
0.1161 USD |
| 2023-10-13 |
0.1171 USD |
79,350.7379 OGN |
0.1182 USD |
0.1159 USD |
0.1190 USD |
0.1170 USD |
| 2023-10-12 |
0.1189 USD |
100,298.1186 OGN |
0.1168 USD |
0.1156 USD |
0.1224 USD |
0.1173 USD |
| 2023-10-11 |
0.1178 USD |
173,851.8486 OGN |
0.1180 USD |
0.1150 USD |
0.1205 USD |
0.1173 USD |
| 2023-10-10 |
0.1249 USD |
493,620.2884 OGN |
0.1246 USD |
0.1162 USD |
0.1314 USD |
0.1178 USD |
| 2023-10-09 |
0.1205 USD |
202,907.3419 OGN |
0.1200 USD |
0.1121 USD |
0.1306 USD |
0.1262 USD |
| 2023-10-08 |
0.1238 USD |
281,818.0818 OGN |
0.1216 USD |
0.1176 USD |
0.1516 USD |
0.1202 USD |
| 2023-10-07 |
0.1245 USD |
201,471.3921 OGN |
0.1304 USD |
0.1203 USD |
0.1309 USD |
0.1231 USD |
| 2023-10-06 |
0.1327 USD |
614,986.7445 OGN |
0.1156 USD |
0.1151 USD |
0.1667 USD |
0.1295 USD |
| 2023-10-05 |
0.1193 USD |
162,655.6308 OGN |
0.1224 USD |
0.1140 USD |
0.1243 USD |
0.1159 USD |
| 2023-10-04 |
0.1226 USD |
461,863.5773 OGN |
0.1244 USD |
0.1179 USD |
0.1292 USD |
0.1229 USD |
| 2023-10-03 |
0.1348 USD |
349,615.8088 OGN |
0.1413 USD |
0.1250 USD |
0.1435 USD |
0.1250 USD |
| 2023-10-02 |
0.1475 USD |
570,893.0829 OGN |
0.1390 USD |
0.1383 USD |
0.1566 USD |
0.1404 USD |
| 2023-10-01 |
0.1427 USD |
1,186,968.7735 OGN |
0.1429 USD |
0.1286 USD |
0.1565 USD |
0.1412 USD |