Identifier on Kraken: OMGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5360 EUR |
41,557.5882 OMG |
0.5498 EUR |
0.5149 EUR |
0.5500 EUR |
0.5352 EUR |
| 2023-10-30 |
0.5306 EUR |
18,951.5847 OMG |
0.5306 EUR |
0.5206 EUR |
0.5421 EUR |
0.5421 EUR |
| 2023-10-29 |
0.5279 EUR |
26,172.8149 OMG |
0.5309 EUR |
0.5185 EUR |
0.5322 EUR |
0.5222 EUR |
| 2023-10-28 |
0.5309 EUR |
58,134.3890 OMG |
0.5060 EUR |
0.5060 EUR |
0.5495 EUR |
0.5288 EUR |
| 2023-10-27 |
0.5031 EUR |
65,400.5683 OMG |
0.5123 EUR |
0.4914 EUR |
0.5123 EUR |
0.4992 EUR |
| 2023-10-26 |
0.5210 EUR |
97,732.3531 OMG |
0.5125 EUR |
0.4933 EUR |
0.5361 EUR |
0.5091 EUR |
| 2023-10-25 |
0.5022 EUR |
50,048.2103 OMG |
0.5030 EUR |
0.4842 EUR |
0.5142 EUR |
0.5017 EUR |
| 2023-10-24 |
0.4906 EUR |
107,081.9615 OMG |
0.4704 EUR |
0.4680 EUR |
0.5128 EUR |
0.4981 EUR |
| 2023-10-23 |
0.4639 EUR |
140,941.1837 OMG |
0.4531 EUR |
0.4428 EUR |
0.4846 EUR |
0.4719 EUR |
| 2023-10-22 |
0.4360 EUR |
43,957.3962 OMG |
0.4441 EUR |
0.4295 EUR |
0.4460 EUR |
0.4367 EUR |
| 2023-10-21 |
0.4389 EUR |
11,454.8496 OMG |
0.4242 EUR |
0.4242 EUR |
0.4432 EUR |
0.4397 EUR |
| 2023-10-20 |
0.4267 EUR |
12,586.3893 OMG |
0.4163 EUR |
0.4163 EUR |
0.4330 EUR |
0.4316 EUR |
| 2023-10-19 |
0.4134 EUR |
10,133.1888 OMG |
0.4138 EUR |
0.4100 EUR |
0.4197 EUR |
0.4106 EUR |
| 2023-10-18 |
0.4209 EUR |
30,455.7303 OMG |
0.4167 EUR |
0.4150 EUR |
0.4256 EUR |
0.4178 EUR |
| 2023-10-17 |
0.4290 EUR |
10,075.1757 OMG |
0.4464 EUR |
0.4163 EUR |
0.4464 EUR |
0.4234 EUR |
| 2023-10-16 |
0.4541 EUR |
88,202.3324 OMG |
0.4462 EUR |
0.4336 EUR |
0.4665 EUR |
0.4439 EUR |
| 2023-10-15 |
0.4400 EUR |
40,892.8273 OMG |
0.4217 EUR |
0.4210 EUR |
0.4562 EUR |
0.4421 EUR |
| 2023-10-14 |
0.4218 EUR |
14,021.7239 OMG |
0.4207 EUR |
0.4158 EUR |
0.4268 EUR |
0.4179 EUR |
| 2023-10-13 |
0.4149 EUR |
2,478.3420 OMG |
0.4134 EUR |
0.4117 EUR |
0.4246 EUR |
0.4230 EUR |
| 2023-10-12 |
0.4033 EUR |
15,934.6774 OMG |
0.4070 EUR |
0.4000 EUR |
0.4101 EUR |
0.4101 EUR |
| 2023-10-11 |
0.4106 EUR |
17,096.5445 OMG |
0.4165 EUR |
0.4042 EUR |
0.4173 EUR |
0.4068 EUR |
| 2023-10-10 |
0.4198 EUR |
7,940.4529 OMG |
0.4224 EUR |
0.4089 EUR |
0.4227 EUR |
0.4111 EUR |
| 2023-10-09 |
0.4219 EUR |
43,949.8434 OMG |
0.4416 EUR |
0.4111 EUR |
0.4484 EUR |
0.4233 EUR |
| 2023-10-08 |
0.4432 EUR |
20,913.1911 OMG |
0.4437 EUR |
0.4389 EUR |
0.4552 EUR |
0.4437 EUR |
| 2023-10-07 |
0.4392 EUR |
10,338.3541 OMG |
0.4398 EUR |
0.4358 EUR |
0.4433 EUR |
0.4414 EUR |
| 2023-10-06 |
0.4387 EUR |
16,920.6450 OMG |
0.4336 EUR |
0.4336 EUR |
0.4410 EUR |
0.4397 EUR |
| 2023-10-05 |
0.4405 EUR |
88,533.1073 OMG |
0.4416 EUR |
0.4315 EUR |
0.4523 EUR |
0.4360 EUR |
| 2023-10-04 |
0.4377 EUR |
13,632.4114 OMG |
0.4420 EUR |
0.4239 EUR |
0.4439 EUR |
0.4439 EUR |
| 2023-10-03 |
0.4548 EUR |
30,592.9065 OMG |
0.4692 EUR |
0.4471 EUR |
0.4692 EUR |
0.4501 EUR |
| 2023-10-02 |
0.4743 EUR |
28,703.8754 OMG |
0.4887 EUR |
0.4560 EUR |
0.4893 EUR |
0.4677 EUR |
| 2023-10-01 |
0.4874 EUR |
106,241.2740 OMG |
0.4751 EUR |
0.4711 EUR |
0.5012 EUR |
0.4907 EUR |
| 2023-09-30 |
0.4795 EUR |
81,348.8294 OMG |
0.4766 EUR |
0.4692 EUR |
0.4958 EUR |
0.4789 EUR |
| 2023-09-29 |
0.4632 EUR |
86,738.5559 OMG |
0.4708 EUR |
0.4477 EUR |
0.4740 EUR |
0.4680 EUR |
| 2023-09-28 |
0.4816 EUR |
427,055.3138 OMG |
0.4499 EUR |
0.4485 EUR |
0.5692 EUR |
0.4652 EUR |
| 2023-09-27 |
0.4301 EUR |
20,754.9129 OMG |
0.4300 EUR |
0.4204 EUR |
0.4348 EUR |
0.4311 EUR |
| 2023-09-26 |
0.4207 EUR |
37,206.2382 OMG |
0.4251 EUR |
0.4181 EUR |
0.4274 EUR |
0.4256 EUR |
| 2023-09-25 |
0.4249 EUR |
18,869.6201 OMG |
0.4103 EUR |
0.4103 EUR |
0.4266 EUR |
0.4250 EUR |
| 2023-09-24 |
0.4233 EUR |
4,127.2565 OMG |
0.4151 EUR |
0.4151 EUR |
0.4245 EUR |
0.4198 EUR |
| 2023-09-23 |
0.4186 EUR |
2,175.4934 OMG |
0.4244 EUR |
0.4140 EUR |
0.4245 EUR |
0.4172 EUR |
| 2023-09-22 |
0.4153 EUR |
2,059.3983 OMG |
0.4136 EUR |
0.4123 EUR |
0.4170 EUR |
0.4145 EUR |
| 2023-09-21 |
0.4180 EUR |
7,779.7700 OMG |
0.4311 EUR |
0.4081 EUR |
0.4314 EUR |
0.4111 EUR |
| 2023-09-20 |
0.4226 EUR |
15,851.9824 OMG |
0.4287 EUR |
0.4180 EUR |
0.4297 EUR |
0.4265 EUR |
| 2023-09-19 |
0.4289 EUR |
52,748.5812 OMG |
0.4207 EUR |
0.4207 EUR |
0.4360 EUR |
0.4262 EUR |
| 2023-09-18 |
0.4219 EUR |
26,922.2098 OMG |
0.4014 EUR |
0.4014 EUR |
0.4277 EUR |
0.4123 EUR |
| 2023-09-17 |
0.4139 EUR |
18,211.1082 OMG |
0.4253 EUR |
0.3990 EUR |
0.4255 EUR |
0.4022 EUR |
| 2023-09-16 |
0.4312 EUR |
5,825.7764 OMG |
0.4276 EUR |
0.4245 EUR |
0.4347 EUR |
0.4245 EUR |
| 2023-09-15 |
0.4213 EUR |
32,970.7220 OMG |
0.4125 EUR |
0.4111 EUR |
0.4285 EUR |
0.4240 EUR |
| 2023-09-14 |
0.4080 EUR |
8,419.3040 OMG |
0.4082 EUR |
0.4006 EUR |
0.4118 EUR |
0.4098 EUR |
| 2023-09-13 |
0.4061 EUR |
36,857.1030 OMG |
0.4002 EUR |
0.3964 EUR |
0.4102 EUR |
0.4062 EUR |
| 2023-09-12 |
0.4058 EUR |
27,620.8209 OMG |
0.3971 EUR |
0.3971 EUR |
0.4163 EUR |
0.3988 EUR |