Identifier on Kraken: OMGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5135 EUR |
28,333.8865 OMG |
0.5134 EUR |
0.5096 EUR |
0.5222 EUR |
0.5146 EUR |
| 2023-08-10 |
0.5110 EUR |
25,251.8504 OMG |
0.5110 EUR |
0.5060 EUR |
0.5147 EUR |
0.5111 EUR |
| 2023-08-09 |
0.5084 EUR |
25,932.7479 OMG |
0.5090 EUR |
0.5047 EUR |
0.5155 EUR |
0.5068 EUR |
| 2023-08-08 |
0.5274 EUR |
51,848.8189 OMG |
0.4980 EUR |
0.4980 EUR |
0.5519 EUR |
0.5189 EUR |
| 2023-08-07 |
0.4984 EUR |
18,777.7261 OMG |
0.5039 EUR |
0.4819 EUR |
0.5153 EUR |
0.4952 EUR |
| 2023-08-06 |
0.5082 EUR |
30,559.5985 OMG |
0.5086 EUR |
0.5023 EUR |
0.5128 EUR |
0.5031 EUR |
| 2023-08-05 |
0.5010 EUR |
19,320.7620 OMG |
0.4927 EUR |
0.4927 EUR |
0.5049 EUR |
0.5002 EUR |
| 2023-08-04 |
0.4933 EUR |
27,680.5470 OMG |
0.4917 EUR |
0.4894 EUR |
0.5040 EUR |
0.4942 EUR |
| 2023-08-03 |
0.4981 EUR |
44,128.9790 OMG |
0.5014 EUR |
0.4898 EUR |
0.5061 EUR |
0.4924 EUR |
| 2023-08-02 |
0.5028 EUR |
74,346.2219 OMG |
0.5081 EUR |
0.4950 EUR |
0.5089 EUR |
0.5053 EUR |
| 2023-08-01 |
0.5031 EUR |
65,937.8351 OMG |
0.5323 EUR |
0.4980 EUR |
0.5323 EUR |
0.5031 EUR |
| 2023-07-31 |
0.5372 EUR |
14,038.1426 OMG |
0.5418 EUR |
0.5291 EUR |
0.5418 EUR |
0.5296 EUR |
| 2023-07-30 |
0.5340 EUR |
11,456.9143 OMG |
0.5480 EUR |
0.5245 EUR |
0.5489 EUR |
0.5328 EUR |
| 2023-07-29 |
0.5494 EUR |
8,293.0478 OMG |
0.5505 EUR |
0.5454 EUR |
0.5533 EUR |
0.5495 EUR |
| 2023-07-28 |
0.5469 EUR |
13,618.1544 OMG |
0.5445 EUR |
0.5430 EUR |
0.5538 EUR |
0.5519 EUR |
| 2023-07-27 |
0.5412 EUR |
3,730.1791 OMG |
0.5321 EUR |
0.5321 EUR |
0.5448 EUR |
0.5431 EUR |
| 2023-07-26 |
0.5313 EUR |
14,898.3152 OMG |
0.5294 EUR |
0.5259 EUR |
0.5375 EUR |
0.5372 EUR |
| 2023-07-25 |
0.5330 EUR |
8,510.9745 OMG |
0.5327 EUR |
0.5300 EUR |
0.5361 EUR |
0.5333 EUR |
| 2023-07-24 |
0.5373 EUR |
23,823.2456 OMG |
0.5536 EUR |
0.5212 EUR |
0.5634 EUR |
0.5333 EUR |
| 2023-07-23 |
0.5631 EUR |
41,788.1539 OMG |
0.5606 EUR |
0.5580 EUR |
0.5710 EUR |
0.5606 EUR |
| 2023-07-22 |
0.5620 EUR |
5,228.2563 OMG |
0.5586 EUR |
0.5586 EUR |
0.5668 EUR |
0.5591 EUR |
| 2023-07-21 |
0.5628 EUR |
5,789.4697 OMG |
0.5625 EUR |
0.5589 EUR |
0.5690 EUR |
0.5608 EUR |
| 2023-07-20 |
0.5609 EUR |
14,912.5488 OMG |
0.5585 EUR |
0.5534 EUR |
0.5716 EUR |
0.5595 EUR |
| 2023-07-19 |
0.5590 EUR |
9,905.2610 OMG |
0.5649 EUR |
0.5539 EUR |
0.5669 EUR |
0.5602 EUR |
| 2023-07-18 |
0.5637 EUR |
33,391.5477 OMG |
0.5721 EUR |
0.5543 EUR |
0.5774 EUR |
0.5590 EUR |
| 2023-07-17 |
0.5684 EUR |
9,606.7222 OMG |
0.5651 EUR |
0.5600 EUR |
0.5897 EUR |
0.5829 EUR |
| 2023-07-16 |
0.5694 EUR |
10,393.9206 OMG |
0.5825 EUR |
0.5644 EUR |
0.5825 EUR |
0.5725 EUR |
| 2023-07-15 |
0.5818 EUR |
10,474.4911 OMG |
0.5765 EUR |
0.5734 EUR |
0.5901 EUR |
0.5781 EUR |
| 2023-07-14 |
0.5950 EUR |
54,670.1091 OMG |
0.6113 EUR |
0.5646 EUR |
0.6318 EUR |
0.5717 EUR |
| 2023-07-13 |
0.5934 EUR |
122,361.3823 OMG |
0.5484 EUR |
0.5444 EUR |
0.6100 EUR |
0.6047 EUR |
| 2023-07-12 |
0.5552 EUR |
26,986.8271 OMG |
0.5720 EUR |
0.5435 EUR |
0.5767 EUR |
0.5477 EUR |
| 2023-07-11 |
0.5628 EUR |
9,445.6158 OMG |
0.5624 EUR |
0.5603 EUR |
0.5676 EUR |
0.5675 EUR |
| 2023-07-10 |
0.5551 EUR |
137,880.1411 OMG |
0.5615 EUR |
0.5431 EUR |
0.5778 EUR |
0.5643 EUR |
| 2023-07-09 |
0.5709 EUR |
14,226.7381 OMG |
0.5800 EUR |
0.5662 EUR |
0.5840 EUR |
0.5662 EUR |
| 2023-07-08 |
0.5743 EUR |
29,550.9547 OMG |
0.5723 EUR |
0.5697 EUR |
0.5826 EUR |
0.5714 EUR |
| 2023-07-07 |
0.5683 EUR |
14,854.5902 OMG |
0.5566 EUR |
0.5532 EUR |
0.5742 EUR |
0.5709 EUR |
| 2023-07-06 |
0.5993 EUR |
55,361.1886 OMG |
0.5867 EUR |
0.5742 EUR |
0.6169 EUR |
0.5759 EUR |
| 2023-07-05 |
0.6019 EUR |
45,191.8715 OMG |
0.6229 EUR |
0.5831 EUR |
0.6311 EUR |
0.5876 EUR |
| 2023-07-04 |
0.6304 EUR |
28,012.6448 OMG |
0.6286 EUR |
0.6152 EUR |
0.6441 EUR |
0.6296 EUR |
| 2023-07-03 |
0.6346 EUR |
92,004.9213 OMG |
0.6122 EUR |
0.6121 EUR |
0.6472 EUR |
0.6284 EUR |
| 2023-07-02 |
0.6028 EUR |
27,725.2359 OMG |
0.6191 EUR |
0.5891 EUR |
0.6191 EUR |
0.6026 EUR |
| 2023-07-01 |
0.6195 EUR |
138,776.7381 OMG |
0.6071 EUR |
0.6032 EUR |
0.6389 EUR |
0.6105 EUR |
| 2023-06-30 |
0.5923 EUR |
211,071.9065 OMG |
0.5787 EUR |
0.5413 EUR |
0.6069 EUR |
0.5995 EUR |
| 2023-06-29 |
0.5725 EUR |
73,872.3772 OMG |
0.5604 EUR |
0.5535 EUR |
0.5823 EUR |
0.5714 EUR |
| 2023-06-28 |
0.5741 EUR |
60,063.9584 OMG |
0.5936 EUR |
0.5459 EUR |
0.5936 EUR |
0.5648 EUR |
| 2023-06-27 |
0.6040 EUR |
33,052.7656 OMG |
0.5996 EUR |
0.5981 EUR |
0.6130 EUR |
0.5993 EUR |
| 2023-06-26 |
0.6226 EUR |
109,495.1319 OMG |
0.6434 EUR |
0.5898 EUR |
0.6690 EUR |
0.5964 EUR |
| 2023-06-25 |
0.6544 EUR |
26,705.7604 OMG |
0.6917 EUR |
0.6362 EUR |
0.7019 EUR |
0.6511 EUR |
| 2023-06-24 |
0.6674 EUR |
816,266.9110 OMG |
0.5326 EUR |
0.5326 EUR |
0.8200 EUR |
0.6851 EUR |
| 2023-06-23 |
0.5187 EUR |
79,369.8113 OMG |
0.5066 EUR |
0.5046 EUR |
0.5460 EUR |
0.5430 EUR |