Identifier on Kraken: OMGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.5631 EUR |
41,788.1539 OMG |
0.5606 EUR |
0.5580 EUR |
0.5710 EUR |
0.5606 EUR |
| 2023-07-22 |
0.5620 EUR |
5,228.2563 OMG |
0.5586 EUR |
0.5586 EUR |
0.5668 EUR |
0.5591 EUR |
| 2023-07-21 |
0.5628 EUR |
5,789.4697 OMG |
0.5625 EUR |
0.5589 EUR |
0.5690 EUR |
0.5608 EUR |
| 2023-07-20 |
0.5609 EUR |
14,912.5488 OMG |
0.5585 EUR |
0.5534 EUR |
0.5716 EUR |
0.5595 EUR |
| 2023-07-19 |
0.5590 EUR |
9,905.2610 OMG |
0.5649 EUR |
0.5539 EUR |
0.5669 EUR |
0.5602 EUR |
| 2023-07-18 |
0.5637 EUR |
33,391.5477 OMG |
0.5721 EUR |
0.5543 EUR |
0.5774 EUR |
0.5590 EUR |
| 2023-07-17 |
0.5684 EUR |
9,606.7222 OMG |
0.5651 EUR |
0.5600 EUR |
0.5897 EUR |
0.5829 EUR |
| 2023-07-16 |
0.5694 EUR |
10,393.9206 OMG |
0.5825 EUR |
0.5644 EUR |
0.5825 EUR |
0.5725 EUR |
| 2023-07-15 |
0.5818 EUR |
10,474.4911 OMG |
0.5765 EUR |
0.5734 EUR |
0.5901 EUR |
0.5781 EUR |
| 2023-07-14 |
0.5950 EUR |
54,670.1091 OMG |
0.6113 EUR |
0.5646 EUR |
0.6318 EUR |
0.5717 EUR |
| 2023-07-13 |
0.5934 EUR |
122,361.3823 OMG |
0.5484 EUR |
0.5444 EUR |
0.6100 EUR |
0.6047 EUR |
| 2023-07-12 |
0.5552 EUR |
26,986.8271 OMG |
0.5720 EUR |
0.5435 EUR |
0.5767 EUR |
0.5477 EUR |
| 2023-07-11 |
0.5628 EUR |
9,445.6158 OMG |
0.5624 EUR |
0.5603 EUR |
0.5676 EUR |
0.5675 EUR |
| 2023-07-10 |
0.5551 EUR |
137,880.1411 OMG |
0.5615 EUR |
0.5431 EUR |
0.5778 EUR |
0.5643 EUR |
| 2023-07-09 |
0.5709 EUR |
14,226.7381 OMG |
0.5800 EUR |
0.5662 EUR |
0.5840 EUR |
0.5662 EUR |
| 2023-07-08 |
0.5743 EUR |
29,550.9547 OMG |
0.5723 EUR |
0.5697 EUR |
0.5826 EUR |
0.5714 EUR |
| 2023-07-07 |
0.5683 EUR |
14,854.5902 OMG |
0.5566 EUR |
0.5532 EUR |
0.5742 EUR |
0.5709 EUR |
| 2023-07-06 |
0.5993 EUR |
55,361.1886 OMG |
0.5867 EUR |
0.5742 EUR |
0.6169 EUR |
0.5759 EUR |
| 2023-07-05 |
0.6019 EUR |
45,191.8715 OMG |
0.6229 EUR |
0.5831 EUR |
0.6311 EUR |
0.5876 EUR |
| 2023-07-04 |
0.6304 EUR |
28,012.6448 OMG |
0.6286 EUR |
0.6152 EUR |
0.6441 EUR |
0.6296 EUR |
| 2023-07-03 |
0.6346 EUR |
92,004.9213 OMG |
0.6122 EUR |
0.6121 EUR |
0.6472 EUR |
0.6284 EUR |
| 2023-07-02 |
0.6028 EUR |
27,725.2359 OMG |
0.6191 EUR |
0.5891 EUR |
0.6191 EUR |
0.6026 EUR |
| 2023-07-01 |
0.6195 EUR |
138,776.7381 OMG |
0.6071 EUR |
0.6032 EUR |
0.6389 EUR |
0.6105 EUR |
| 2023-06-30 |
0.5923 EUR |
211,071.9065 OMG |
0.5787 EUR |
0.5413 EUR |
0.6069 EUR |
0.5995 EUR |
| 2023-06-29 |
0.5725 EUR |
73,872.3772 OMG |
0.5604 EUR |
0.5535 EUR |
0.5823 EUR |
0.5714 EUR |
| 2023-06-28 |
0.5741 EUR |
60,063.9584 OMG |
0.5936 EUR |
0.5459 EUR |
0.5936 EUR |
0.5648 EUR |
| 2023-06-27 |
0.6040 EUR |
33,052.7656 OMG |
0.5996 EUR |
0.5981 EUR |
0.6130 EUR |
0.5993 EUR |
| 2023-06-26 |
0.6226 EUR |
109,495.1319 OMG |
0.6434 EUR |
0.5898 EUR |
0.6690 EUR |
0.5964 EUR |
| 2023-06-25 |
0.6544 EUR |
26,705.7604 OMG |
0.6917 EUR |
0.6362 EUR |
0.7019 EUR |
0.6511 EUR |
| 2023-06-24 |
0.6674 EUR |
816,266.9110 OMG |
0.5326 EUR |
0.5326 EUR |
0.8200 EUR |
0.6851 EUR |
| 2023-06-23 |
0.5187 EUR |
79,369.8113 OMG |
0.5066 EUR |
0.5046 EUR |
0.5460 EUR |
0.5430 EUR |
| 2023-06-22 |
0.5211 EUR |
48,045.6919 OMG |
0.5364 EUR |
0.5099 EUR |
0.5420 EUR |
0.5129 EUR |
| 2023-06-21 |
0.5160 EUR |
63,576.5886 OMG |
0.5014 EUR |
0.5014 EUR |
0.5329 EUR |
0.5249 EUR |
| 2023-06-20 |
0.4902 EUR |
80,232.6404 OMG |
0.5065 EUR |
0.4748 EUR |
0.5137 EUR |
0.5027 EUR |
| 2023-06-19 |
0.5018 EUR |
21,093.8478 OMG |
0.4944 EUR |
0.4944 EUR |
0.5102 EUR |
0.5082 EUR |
| 2023-06-18 |
0.5112 EUR |
7,988.6186 OMG |
0.5128 EUR |
0.4991 EUR |
0.5153 EUR |
0.4991 EUR |
| 2023-06-17 |
0.5208 EUR |
21,621.9240 OMG |
0.5058 EUR |
0.5024 EUR |
0.5238 EUR |
0.5214 EUR |
| 2023-06-16 |
0.5006 EUR |
29,326.6766 OMG |
0.4859 EUR |
0.4811 EUR |
0.5140 EUR |
0.5067 EUR |
| 2023-06-15 |
0.4859 EUR |
23,883.4997 OMG |
0.4882 EUR |
0.4782 EUR |
0.5001 EUR |
0.4982 EUR |
| 2023-06-14 |
0.4955 EUR |
13,384.6008 OMG |
0.5085 EUR |
0.4715 EUR |
0.5131 EUR |
0.4844 EUR |
| 2023-06-13 |
0.5152 EUR |
14,125.0027 OMG |
0.5120 EUR |
0.5046 EUR |
0.5227 EUR |
0.5131 EUR |
| 2023-06-12 |
0.5095 EUR |
27,117.8243 OMG |
0.4981 EUR |
0.4787 EUR |
0.5301 EUR |
0.5144 EUR |
| 2023-06-11 |
0.5002 EUR |
27,122.8592 OMG |
0.5028 EUR |
0.4906 EUR |
0.5067 EUR |
0.5000 EUR |
| 2023-06-10 |
0.5035 EUR |
156,719.7053 OMG |
0.6167 EUR |
0.4230 EUR |
0.6167 EUR |
0.5049 EUR |
| 2023-06-09 |
0.6169 EUR |
36,401.3756 OMG |
0.6166 EUR |
0.6089 EUR |
0.6277 EUR |
0.6169 EUR |
| 2023-06-08 |
0.6132 EUR |
20,935.1683 OMG |
0.6103 EUR |
0.6011 EUR |
0.6250 EUR |
0.6195 EUR |
| 2023-06-07 |
0.6261 EUR |
36,808.9824 OMG |
0.6635 EUR |
0.6060 EUR |
0.6635 EUR |
0.6112 EUR |
| 2023-06-06 |
0.6479 EUR |
41,679.7830 OMG |
0.6386 EUR |
0.6278 EUR |
0.6700 EUR |
0.6684 EUR |
| 2023-06-05 |
0.6517 EUR |
73,510.1738 OMG |
0.7342 EUR |
0.6130 EUR |
0.7342 EUR |
0.6316 EUR |
| 2023-06-04 |
0.7258 EUR |
3,743.8043 OMG |
0.7219 EUR |
0.7158 EUR |
0.7435 EUR |
0.7435 EUR |