Identifier on Kraken: OMGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
4.8595 EUR |
53,061.5177 OMG |
4.8723 EUR |
4.5600 EUR |
5.1725 EUR |
4.7755 EUR |
| 2022-01-07 |
4.8545 EUR |
73,447.9908 OMG |
4.9637 EUR |
4.6136 EUR |
5.0015 EUR |
4.8967 EUR |
| 2022-01-06 |
4.9035 EUR |
28,983.6031 OMG |
4.9143 EUR |
4.7896 EUR |
5.0400 EUR |
5.0248 EUR |
| 2022-01-05 |
5.1212 EUR |
54,910.0665 OMG |
5.3153 EUR |
4.7030 EUR |
5.5180 EUR |
4.9471 EUR |
| 2022-01-04 |
5.4443 EUR |
19,557.5666 OMG |
5.4514 EUR |
5.3405 EUR |
5.5475 EUR |
5.3620 EUR |
| 2022-01-03 |
5.5540 EUR |
21,731.8226 OMG |
5.5284 EUR |
5.3761 EUR |
5.7038 EUR |
5.4688 EUR |
| 2022-01-02 |
5.5355 EUR |
18,683.4580 OMG |
5.4079 EUR |
5.4013 EUR |
5.6992 EUR |
5.5500 EUR |
| 2022-01-01 |
5.2771 EUR |
11,634.7972 OMG |
5.1844 EUR |
5.1844 EUR |
5.3424 EUR |
5.3228 EUR |
| 2021-12-31 |
5.2558 EUR |
24,108.4267 OMG |
5.3546 EUR |
5.0333 EUR |
5.4193 EUR |
5.1817 EUR |
| 2021-12-30 |
5.2824 EUR |
31,475.0680 OMG |
5.2128 EUR |
5.1000 EUR |
5.4259 EUR |
5.3661 EUR |
| 2021-12-29 |
5.5033 EUR |
57,366.8076 OMG |
5.5208 EUR |
5.2628 EUR |
5.6666 EUR |
5.2751 EUR |
| 2021-12-28 |
5.7369 EUR |
48,349.4609 OMG |
6.0369 EUR |
5.5155 EUR |
6.0369 EUR |
5.5155 EUR |
| 2021-12-27 |
6.2182 EUR |
51,245.3264 OMG |
6.0374 EUR |
6.0042 EUR |
6.3573 EUR |
6.0721 EUR |
| 2021-12-26 |
6.0363 EUR |
40,680.8341 OMG |
6.0280 EUR |
5.8712 EUR |
6.1689 EUR |
6.0350 EUR |
| 2021-12-25 |
5.9926 EUR |
23,956.9769 OMG |
5.9064 EUR |
5.9050 EUR |
6.1106 EUR |
6.0335 EUR |
| 2021-12-24 |
6.1086 EUR |
172,724.9606 OMG |
6.1084 EUR |
5.8510 EUR |
6.2536 EUR |
5.8766 EUR |
| 2021-12-23 |
5.9953 EUR |
364,060.7464 OMG |
5.7783 EUR |
5.6672 EUR |
6.1651 EUR |
6.0722 EUR |
| 2021-12-22 |
5.7932 EUR |
145,164.3473 OMG |
5.4257 EUR |
5.3588 EUR |
6.0000 EUR |
5.8692 EUR |
| 2021-12-21 |
5.3091 EUR |
26,275.5827 OMG |
5.2050 EUR |
5.1909 EUR |
5.4412 EUR |
5.4412 EUR |
| 2021-12-20 |
5.1423 EUR |
96,474.8976 OMG |
5.2371 EUR |
4.9472 EUR |
5.2862 EUR |
5.1805 EUR |
| 2021-12-19 |
5.3269 EUR |
60,813.5639 OMG |
5.3862 EUR |
5.2500 EUR |
5.5283 EUR |
5.3222 EUR |
| 2021-12-18 |
5.3747 EUR |
21,079.8834 OMG |
5.2718 EUR |
5.1995 EUR |
5.4835 EUR |
5.3920 EUR |
| 2021-12-17 |
5.6155 EUR |
58,761.2882 OMG |
5.4524 EUR |
5.1902 EUR |
5.8341 EUR |
5.2994 EUR |
| 2021-12-16 |
5.5113 EUR |
81,716.7673 OMG |
5.3560 EUR |
5.3557 EUR |
5.6766 EUR |
5.4103 EUR |
| 2021-12-15 |
5.2716 EUR |
34,188.7657 OMG |
5.2989 EUR |
4.9513 EUR |
5.4876 EUR |
5.3477 EUR |
| 2021-12-14 |
5.2374 EUR |
45,882.7853 OMG |
5.0720 EUR |
4.9825 EUR |
5.4257 EUR |
5.3086 EUR |
| 2021-12-13 |
5.4714 EUR |
86,036.5054 OMG |
5.6912 EUR |
4.9640 EUR |
5.8841 EUR |
5.0979 EUR |
| 2021-12-12 |
5.6803 EUR |
14,426.1122 OMG |
5.6372 EUR |
5.5206 EUR |
5.7842 EUR |
5.7268 EUR |
| 2021-12-11 |
5.4825 EUR |
29,331.1194 OMG |
5.3000 EUR |
5.2300 EUR |
5.6466 EUR |
5.6091 EUR |
| 2021-12-10 |
5.5975 EUR |
47,873.6357 OMG |
5.6938 EUR |
5.3842 EUR |
5.7893 EUR |
5.3842 EUR |
| 2021-12-09 |
6.0552 EUR |
42,991.9515 OMG |
6.3035 EUR |
5.7342 EUR |
6.3538 EUR |
5.8289 EUR |
| 2021-12-08 |
6.2847 EUR |
150,981.4259 OMG |
6.2520 EUR |
5.8500 EUR |
6.4633 EUR |
6.2706 EUR |
| 2021-12-07 |
6.2394 EUR |
255,228.9074 OMG |
5.7240 EUR |
5.7000 EUR |
6.5600 EUR |
6.2322 EUR |
| 2021-12-06 |
5.3890 EUR |
270,213.8648 OMG |
5.5134 EUR |
5.0332 EUR |
5.7437 EUR |
5.7417 EUR |
| 2021-12-05 |
5.5811 EUR |
112,525.2703 OMG |
5.8819 EUR |
5.2951 EUR |
5.9494 EUR |
5.4598 EUR |
| 2021-12-04 |
5.4562 EUR |
586,087.8280 OMG |
6.7744 EUR |
4.3100 EUR |
6.7983 EUR |
5.8633 EUR |
| 2021-12-03 |
6.8522 EUR |
86,965.4156 OMG |
7.1726 EUR |
6.5300 EUR |
7.3137 EUR |
6.7598 EUR |
| 2021-12-02 |
7.2083 EUR |
61,466.9416 OMG |
7.3242 EUR |
7.0961 EUR |
7.3568 EUR |
7.1677 EUR |
| 2021-12-01 |
7.5513 EUR |
72,179.0129 OMG |
7.6197 EUR |
7.2603 EUR |
7.7230 EUR |
7.3416 EUR |
| 2021-11-30 |
7.8771 EUR |
192,863.1702 OMG |
7.7631 EUR |
7.5618 EUR |
8.2343 EUR |
7.5618 EUR |
| 2021-11-29 |
7.3246 EUR |
68,366.1413 OMG |
7.2059 EUR |
7.0863 EUR |
7.6300 EUR |
7.5556 EUR |
| 2021-11-28 |
6.8673 EUR |
59,560.8775 OMG |
7.1795 EUR |
6.6078 EUR |
7.2227 EUR |
7.1648 EUR |
| 2021-11-27 |
7.2066 EUR |
55,073.3975 OMG |
7.0789 EUR |
7.0417 EUR |
7.3018 EUR |
7.1329 EUR |
| 2021-11-26 |
7.2721 EUR |
212,900.2958 OMG |
7.9310 EUR |
6.9406 EUR |
7.9615 EUR |
7.2135 EUR |
| 2021-11-25 |
7.9237 EUR |
91,905.5996 OMG |
7.7254 EUR |
7.6383 EUR |
8.1262 EUR |
7.8958 EUR |
| 2021-11-24 |
7.8504 EUR |
144,157.0475 OMG |
8.2839 EUR |
7.6201 EUR |
8.3216 EUR |
7.7442 EUR |
| 2021-11-23 |
8.2111 EUR |
101,659.7634 OMG |
8.0920 EUR |
8.0104 EUR |
8.4051 EUR |
8.2369 EUR |
| 2021-11-22 |
8.1648 EUR |
99,228.8592 OMG |
8.4329 EUR |
7.9803 EUR |
8.4329 EUR |
8.1140 EUR |
| 2021-11-21 |
8.5577 EUR |
40,878.5308 OMG |
8.7820 EUR |
8.4648 EUR |
8.7820 EUR |
8.5951 EUR |
| 2021-11-20 |
8.7774 EUR |
103,662.0443 OMG |
8.9325 EUR |
8.5215 EUR |
8.9738 EUR |
8.7492 EUR |