Identifier on Kraken: OMGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
8.9228 EUR |
185,669.2377 OMG |
7.9798 EUR |
7.8500 EUR |
9.3413 EUR |
9.0126 EUR |
| 2021-11-18 |
8.3059 EUR |
188,570.3466 OMG |
9.0983 EUR |
7.7395 EUR |
9.1707 EUR |
7.9156 EUR |
| 2021-11-17 |
9.2502 EUR |
150,367.3619 OMG |
9.2272 EUR |
8.9506 EUR |
9.6842 EUR |
9.0537 EUR |
| 2021-11-16 |
8.9713 EUR |
242,636.3580 OMG |
9.8370 EUR |
8.1800 EUR |
9.8370 EUR |
9.1699 EUR |
| 2021-11-15 |
10.0105 EUR |
125,366.2070 OMG |
10.3509 EUR |
9.7977 EUR |
10.3509 EUR |
9.8441 EUR |
| 2021-11-14 |
10.3875 EUR |
89,277.7720 OMG |
10.6510 EUR |
10.1000 EUR |
10.6510 EUR |
10.2932 EUR |
| 2021-11-13 |
10.7191 EUR |
192,194.5769 OMG |
11.3862 EUR |
10.2398 EUR |
11.5823 EUR |
10.6019 EUR |
| 2021-11-12 |
11.4481 EUR |
773,915.8642 OMG |
14.8183 EUR |
10.9389 EUR |
14.8183 EUR |
11.4195 EUR |
| 2021-11-11 |
15.4589 EUR |
299,323.5627 OMG |
13.2347 EUR |
13.1778 EUR |
17.2981 EUR |
15.0844 EUR |
| 2021-11-10 |
13.8671 EUR |
270,635.2426 OMG |
14.1760 EUR |
12.4849 EUR |
15.0558 EUR |
13.4947 EUR |
| 2021-11-09 |
14.3130 EUR |
308,317.0629 OMG |
14.9632 EUR |
13.8061 EUR |
15.3726 EUR |
14.1579 EUR |
| 2021-11-08 |
14.3894 EUR |
149,462.4108 OMG |
14.1940 EUR |
13.4963 EUR |
15.4222 EUR |
14.7575 EUR |
| 2021-11-07 |
14.6780 EUR |
60,460.2414 OMG |
14.3803 EUR |
14.1236 EUR |
15.2894 EUR |
14.2060 EUR |
| 2021-11-06 |
14.2430 EUR |
68,709.6484 OMG |
14.8568 EUR |
13.7000 EUR |
14.8568 EUR |
14.4195 EUR |
| 2021-11-05 |
16.2048 EUR |
177,145.2506 OMG |
16.6300 EUR |
14.4500 EUR |
17.4000 EUR |
14.7656 EUR |
| 2021-11-04 |
14.4350 EUR |
274,115.8201 OMG |
13.2515 EUR |
13.1000 EUR |
15.9000 EUR |
15.6953 EUR |
| 2021-11-03 |
12.5506 EUR |
42,016.3600 OMG |
12.7791 EUR |
12.0103 EUR |
13.1700 EUR |
13.1700 EUR |
| 2021-11-02 |
13.0041 EUR |
60,656.8138 OMG |
12.6734 EUR |
12.4870 EUR |
13.4144 EUR |
12.8099 EUR |
| 2021-11-01 |
12.4502 EUR |
181,801.7194 OMG |
11.6210 EUR |
11.6210 EUR |
13.0675 EUR |
12.7298 EUR |
| 2021-10-31 |
11.4738 EUR |
19,921.6786 OMG |
11.7021 EUR |
11.1624 EUR |
11.8493 EUR |
11.5720 EUR |
| 2021-10-30 |
11.7973 EUR |
26,380.9618 OMG |
11.7307 EUR |
11.3761 EUR |
12.2607 EUR |
11.6881 EUR |
| 2021-10-29 |
11.5508 EUR |
43,112.8660 OMG |
11.2405 EUR |
11.1213 EUR |
11.7585 EUR |
11.6056 EUR |
| 2021-10-28 |
11.0326 EUR |
219,241.7087 OMG |
11.0178 EUR |
10.8576 EUR |
11.5011 EUR |
11.2781 EUR |
| 2021-10-27 |
11.1047 EUR |
117,617.2753 OMG |
12.1444 EUR |
10.3109 EUR |
12.2689 EUR |
10.9654 EUR |
| 2021-10-26 |
12.3466 EUR |
79,045.3269 OMG |
12.4530 EUR |
12.1044 EUR |
12.6990 EUR |
12.1611 EUR |
| 2021-10-25 |
12.6534 EUR |
123,471.2154 OMG |
12.3240 EUR |
12.1644 EUR |
13.0157 EUR |
12.3936 EUR |
| 2021-10-24 |
12.1789 EUR |
268,272.5665 OMG |
12.1849 EUR |
11.9274 EUR |
12.6802 EUR |
12.2884 EUR |
| 2021-10-23 |
12.1745 EUR |
82,530.3226 OMG |
12.1732 EUR |
11.9883 EUR |
12.4853 EUR |
12.2392 EUR |
| 2021-10-22 |
12.8757 EUR |
140,434.1845 OMG |
12.7587 EUR |
11.9573 EUR |
13.9455 EUR |
12.2040 EUR |
| 2021-10-21 |
13.0097 EUR |
159,161.4699 OMG |
12.6171 EUR |
12.4072 EUR |
13.7354 EUR |
12.6714 EUR |
| 2021-10-20 |
12.2867 EUR |
51,178.5168 OMG |
12.1993 EUR |
11.8640 EUR |
12.5709 EUR |
12.5601 EUR |
| 2021-10-19 |
11.9393 EUR |
28,219.8790 OMG |
11.9740 EUR |
11.7820 EUR |
12.1011 EUR |
11.9746 EUR |
| 2021-10-18 |
12.0983 EUR |
49,603.6741 OMG |
11.8676 EUR |
11.7711 EUR |
12.4679 EUR |
11.9664 EUR |
| 2021-10-17 |
11.9192 EUR |
31,400.9032 OMG |
12.1088 EUR |
11.5123 EUR |
12.2037 EUR |
11.9051 EUR |
| 2021-10-16 |
12.0882 EUR |
33,047.4905 OMG |
11.9747 EUR |
11.9263 EUR |
12.5195 EUR |
12.0641 EUR |
| 2021-10-15 |
12.1661 EUR |
62,941.5297 OMG |
12.4900 EUR |
11.8000 EUR |
12.6683 EUR |
11.9871 EUR |
| 2021-10-14 |
12.5862 EUR |
40,430.3051 OMG |
12.9434 EUR |
12.3100 EUR |
13.0871 EUR |
12.5246 EUR |
| 2021-10-13 |
13.0990 EUR |
89,291.1573 OMG |
12.7172 EUR |
12.5534 EUR |
13.7979 EUR |
12.8734 EUR |
| 2021-10-12 |
12.5274 EUR |
145,737.4784 OMG |
11.6677 EUR |
11.5420 EUR |
13.4050 EUR |
12.6888 EUR |
| 2021-10-11 |
12.0208 EUR |
139,788.5415 OMG |
11.1292 EUR |
11.0097 EUR |
12.8560 EUR |
11.7298 EUR |
| 2021-10-10 |
11.9024 EUR |
118,466.9792 OMG |
12.1000 EUR |
11.2500 EUR |
12.5488 EUR |
11.3209 EUR |
| 2021-10-09 |
12.1451 EUR |
122,032.9211 OMG |
12.1033 EUR |
11.8849 EUR |
12.5000 EUR |
12.1171 EUR |
| 2021-10-08 |
12.5438 EUR |
191,896.0433 OMG |
12.8976 EUR |
11.9823 EUR |
13.4317 EUR |
12.1427 EUR |
| 2021-10-07 |
12.5385 EUR |
151,865.7880 OMG |
12.4843 EUR |
11.9664 EUR |
13.5000 EUR |
12.7888 EUR |
| 2021-10-06 |
12.7029 EUR |
191,708.8030 OMG |
13.3764 EUR |
11.9040 EUR |
13.4288 EUR |
12.5918 EUR |
| 2021-10-05 |
13.7907 EUR |
132,344.8944 OMG |
14.2835 EUR |
13.1517 EUR |
14.7974 EUR |
13.4288 EUR |
| 2021-10-04 |
14.4812 EUR |
278,942.9202 OMG |
14.1490 EUR |
13.3785 EUR |
15.6467 EUR |
14.0799 EUR |
| 2021-10-03 |
14.3966 EUR |
335,711.3259 OMG |
13.3881 EUR |
12.9164 EUR |
15.4668 EUR |
14.3536 EUR |
| 2021-10-02 |
13.0069 EUR |
380,415.3489 OMG |
10.9952 EUR |
10.8468 EUR |
14.1945 EUR |
13.4448 EUR |
| 2021-10-01 |
11.0400 EUR |
200,925.2008 OMG |
10.7462 EUR |
10.4501 EUR |
11.6500 EUR |
11.0957 EUR |