Identifier on Kraken: OMGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
9.7888 EUR |
228,872.9930 OMG |
8.8982 EUR |
8.8470 EUR |
10.4500 EUR |
10.4500 EUR |
| 2021-09-29 |
8.5237 EUR |
162,545.1506 OMG |
7.6173 EUR |
7.4690 EUR |
9.1000 EUR |
8.6354 EUR |
| 2021-09-28 |
7.9965 EUR |
136,184.8965 OMG |
7.9673 EUR |
7.5143 EUR |
8.4230 EUR |
7.7742 EUR |
| 2021-09-27 |
7.8452 EUR |
97,500.6238 OMG |
7.7258 EUR |
7.5158 EUR |
8.2626 EUR |
7.9424 EUR |
| 2021-09-26 |
7.4868 EUR |
97,537.1518 OMG |
7.6544 EUR |
6.8525 EUR |
7.9950 EUR |
7.8409 EUR |
| 2021-09-25 |
7.5952 EUR |
32,322.3762 OMG |
7.8229 EUR |
7.2963 EUR |
7.8842 EUR |
7.6430 EUR |
| 2021-09-24 |
7.7001 EUR |
153,780.8007 OMG |
8.4190 EUR |
7.1984 EUR |
8.4190 EUR |
7.8500 EUR |
| 2021-09-23 |
8.2312 EUR |
101,378.6502 OMG |
8.1935 EUR |
7.8825 EUR |
8.6000 EUR |
8.3935 EUR |
| 2021-09-22 |
7.6807 EUR |
212,931.5135 OMG |
7.2655 EUR |
7.0708 EUR |
8.3416 EUR |
8.0795 EUR |
| 2021-09-21 |
8.7102 EUR |
397,923.2846 OMG |
8.7771 EUR |
7.1584 EUR |
9.7296 EUR |
7.3694 EUR |
| 2021-09-20 |
8.3817 EUR |
435,463.6539 OMG |
8.2358 EUR |
6.6862 EUR |
9.6555 EUR |
8.7855 EUR |
| 2021-09-19 |
8.1905 EUR |
203,356.7070 OMG |
7.5212 EUR |
7.3045 EUR |
8.6396 EUR |
8.0697 EUR |
| 2021-09-18 |
7.3895 EUR |
66,006.9440 OMG |
7.2384 EUR |
7.1684 EUR |
7.6413 EUR |
7.4371 EUR |
| 2021-09-17 |
7.2210 EUR |
72,110.2430 OMG |
7.5989 EUR |
6.9260 EUR |
7.5989 EUR |
7.2101 EUR |
| 2021-09-16 |
7.4884 EUR |
117,957.2683 OMG |
7.6900 EUR |
7.2963 EUR |
7.8636 EUR |
7.4376 EUR |
| 2021-09-15 |
7.3754 EUR |
55,506.4208 OMG |
7.6060 EUR |
7.2192 EUR |
7.6060 EUR |
7.5223 EUR |
| 2021-09-14 |
7.3005 EUR |
94,373.6192 OMG |
7.2175 EUR |
6.9415 EUR |
7.6200 EUR |
7.4798 EUR |
| 2021-09-13 |
7.2439 EUR |
134,995.0999 OMG |
8.0112 EUR |
6.7862 EUR |
8.1819 EUR |
7.1917 EUR |
| 2021-09-12 |
7.9724 EUR |
194,807.5057 OMG |
7.7270 EUR |
7.4496 EUR |
8.5000 EUR |
7.9286 EUR |
| 2021-09-11 |
7.6672 EUR |
244,925.5094 OMG |
6.8541 EUR |
6.8541 EUR |
8.1068 EUR |
7.7267 EUR |
| 2021-09-10 |
7.2014 EUR |
136,008.1654 OMG |
7.4772 EUR |
6.5658 EUR |
8.0566 EUR |
6.7489 EUR |
| 2021-09-09 |
7.4294 EUR |
194,486.2387 OMG |
6.8315 EUR |
6.7944 EUR |
7.8786 EUR |
7.3655 EUR |
| 2021-09-08 |
6.3708 EUR |
227,784.8248 OMG |
6.4790 EUR |
5.6496 EUR |
7.1791 EUR |
6.8375 EUR |
| 2021-09-07 |
6.8402 EUR |
423,926.5549 OMG |
7.6286 EUR |
5.4685 EUR |
8.1800 EUR |
6.4836 EUR |
| 2021-09-06 |
7.8578 EUR |
371,326.3548 OMG |
7.5351 EUR |
7.0513 EUR |
8.6503 EUR |
7.6029 EUR |
| 2021-09-05 |
6.7905 EUR |
211,628.2944 OMG |
6.0456 EUR |
5.9652 EUR |
7.6583 EUR |
7.5417 EUR |
| 2021-09-04 |
5.9985 EUR |
46,652.2848 OMG |
5.8482 EUR |
5.7501 EUR |
6.1257 EUR |
6.0399 EUR |
| 2021-09-03 |
5.8400 EUR |
36,218.4835 OMG |
5.7086 EUR |
5.5265 EUR |
5.9838 EUR |
5.8105 EUR |
| 2021-09-02 |
5.6894 EUR |
32,571.9487 OMG |
5.7208 EUR |
5.5501 EUR |
5.8660 EUR |
5.6741 EUR |
| 2021-09-01 |
5.6175 EUR |
75,429.3371 OMG |
5.3249 EUR |
5.2191 EUR |
5.8100 EUR |
5.6762 EUR |
| 2021-08-31 |
5.3805 EUR |
42,170.6660 OMG |
5.2802 EUR |
5.1621 EUR |
5.6176 EUR |
5.3549 EUR |
| 2021-08-30 |
5.4566 EUR |
30,401.1229 OMG |
5.6401 EUR |
5.2596 EUR |
5.6401 EUR |
5.2687 EUR |
| 2021-08-29 |
5.6358 EUR |
33,103.5706 OMG |
5.4650 EUR |
5.4062 EUR |
5.7317 EUR |
5.6234 EUR |
| 2021-08-28 |
5.4456 EUR |
29,141.4149 OMG |
5.5645 EUR |
5.3748 EUR |
5.5956 EUR |
5.3974 EUR |
| 2021-08-27 |
5.3127 EUR |
63,901.3482 OMG |
5.0890 EUR |
4.8786 EUR |
5.6300 EUR |
5.5051 EUR |
| 2021-08-26 |
5.2738 EUR |
72,022.6977 OMG |
5.6545 EUR |
5.0573 EUR |
5.7016 EUR |
5.1608 EUR |
| 2021-08-25 |
5.4775 EUR |
84,674.8327 OMG |
5.3556 EUR |
5.1886 EUR |
5.8000 EUR |
5.6220 EUR |
| 2021-08-24 |
5.6818 EUR |
177,477.3712 OMG |
5.7671 EUR |
5.2276 EUR |
6.1143 EUR |
5.4950 EUR |
| 2021-08-23 |
5.8243 EUR |
213,152.9182 OMG |
5.3694 EUR |
5.3004 EUR |
6.2200 EUR |
5.8094 EUR |
| 2021-08-22 |
5.3306 EUR |
58,338.6914 OMG |
5.2625 EUR |
5.1508 EUR |
5.5991 EUR |
5.3217 EUR |
| 2021-08-21 |
5.3746 EUR |
211,585.1925 OMG |
5.2735 EUR |
5.1521 EUR |
5.6500 EUR |
5.2622 EUR |
| 2021-08-20 |
5.2534 EUR |
157,239.6941 OMG |
5.2753 EUR |
5.0716 EUR |
5.4658 EUR |
5.2385 EUR |
| 2021-08-19 |
4.8972 EUR |
129,229.1899 OMG |
4.4349 EUR |
4.2867 EUR |
5.3500 EUR |
5.2472 EUR |
| 2021-08-18 |
4.3931 EUR |
57,647.7546 OMG |
4.4758 EUR |
4.2215 EUR |
4.5807 EUR |
4.4488 EUR |
| 2021-08-17 |
4.7461 EUR |
77,451.0744 OMG |
4.7849 EUR |
4.4430 EUR |
5.0174 EUR |
4.4962 EUR |
| 2021-08-16 |
4.9258 EUR |
123,890.1071 OMG |
4.8189 EUR |
4.6470 EUR |
5.0717 EUR |
4.8616 EUR |
| 2021-08-15 |
4.6847 EUR |
80,565.1298 OMG |
4.7830 EUR |
4.5374 EUR |
4.8515 EUR |
4.8086 EUR |
| 2021-08-14 |
4.7097 EUR |
87,541.3163 OMG |
4.7608 EUR |
4.5536 EUR |
4.8913 EUR |
4.7822 EUR |
| 2021-08-13 |
4.6562 EUR |
375,572.5320 OMG |
4.3016 EUR |
4.2523 EUR |
4.7934 EUR |
4.7443 EUR |
| 2021-08-12 |
4.3636 EUR |
47,507.1219 OMG |
4.4819 EUR |
4.1109 EUR |
4.6793 EUR |
4.1853 EUR |