Identifier on Kraken: OMGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
5.3519 EUR |
103,606.1664 OMG |
5.1473 EUR |
5.0295 EUR |
5.5605 EUR |
5.3073 EUR |
| 2021-06-01 |
5.2556 EUR |
56,021.7445 OMG |
5.4037 EUR |
5.0459 EUR |
5.4810 EUR |
5.2094 EUR |
| 2021-05-31 |
5.2017 EUR |
90,839.1688 OMG |
4.9492 EUR |
4.8256 EUR |
5.3722 EUR |
5.3509 EUR |
| 2021-05-30 |
5.0170 EUR |
155,029.7102 OMG |
4.8192 EUR |
4.4901 EUR |
5.3729 EUR |
4.9904 EUR |
| 2021-05-29 |
4.9193 EUR |
162,978.0394 OMG |
5.1533 EUR |
4.5049 EUR |
5.5120 EUR |
4.7736 EUR |
| 2021-05-28 |
5.3366 EUR |
264,985.2510 OMG |
5.9584 EUR |
4.8949 EUR |
5.9671 EUR |
5.1443 EUR |
| 2021-05-27 |
6.1655 EUR |
227,135.4961 OMG |
5.9181 EUR |
5.8377 EUR |
6.5515 EUR |
6.0326 EUR |
| 2021-05-26 |
5.8240 EUR |
256,897.2648 OMG |
5.0384 EUR |
5.0314 EUR |
6.2905 EUR |
5.9613 EUR |
| 2021-05-25 |
4.8699 EUR |
269,593.7275 OMG |
5.1472 EUR |
4.5079 EUR |
5.3593 EUR |
5.0016 EUR |
| 2021-05-24 |
4.8751 EUR |
673,207.3362 OMG |
3.5512 EUR |
3.5045 EUR |
5.7200 EUR |
5.1346 EUR |
| 2021-05-23 |
3.4332 EUR |
375,031.6596 OMG |
4.2137 EUR |
2.7832 EUR |
4.5046 EUR |
3.4135 EUR |
| 2021-05-22 |
4.3356 EUR |
138,082.7116 OMG |
4.6792 EUR |
3.9698 EUR |
4.7153 EUR |
4.4598 EUR |
| 2021-05-21 |
4.9490 EUR |
347,204.2380 OMG |
5.4530 EUR |
3.9507 EUR |
5.9536 EUR |
4.5445 EUR |
| 2021-05-20 |
4.9779 EUR |
424,753.6754 OMG |
4.5203 EUR |
4.0464 EUR |
5.7361 EUR |
5.4356 EUR |
| 2021-05-19 |
5.2526 EUR |
822,883.0971 OMG |
7.1492 EUR |
3.1946 EUR |
7.2428 EUR |
4.5507 EUR |
| 2021-05-18 |
7.2693 EUR |
128,482.2717 OMG |
7.0060 EUR |
6.9056 EUR |
7.5923 EUR |
7.0235 EUR |
| 2021-05-17 |
7.0291 EUR |
235,134.3727 OMG |
7.6631 EUR |
6.5451 EUR |
7.6631 EUR |
6.9989 EUR |
| 2021-05-16 |
7.8605 EUR |
284,081.1170 OMG |
7.7460 EUR |
7.1815 EUR |
8.7000 EUR |
7.6226 EUR |
| 2021-05-15 |
8.1705 EUR |
236,938.4301 OMG |
8.4539 EUR |
6.9662 EUR |
8.6721 EUR |
7.7777 EUR |
| 2021-05-14 |
8.5270 EUR |
123,377.6307 OMG |
7.9739 EUR |
7.9739 EUR |
9.0000 EUR |
8.4794 EUR |
| 2021-05-13 |
8.1419 EUR |
333,429.6922 OMG |
8.0000 EUR |
7.5000 EUR |
8.6934 EUR |
7.8096 EUR |
| 2021-05-12 |
9.2444 EUR |
210,976.4950 OMG |
10.1630 EUR |
8.5619 EUR |
10.1922 EUR |
8.7860 EUR |
| 2021-05-11 |
9.3646 EUR |
340,553.8741 OMG |
8.3361 EUR |
7.9150 EUR |
10.3446 EUR |
10.1976 EUR |
| 2021-05-10 |
8.7505 EUR |
240,232.9453 OMG |
9.5583 EUR |
7.9150 EUR |
10.0200 EUR |
8.1674 EUR |
| 2021-05-09 |
9.4793 EUR |
166,022.3228 OMG |
9.7417 EUR |
9.0000 EUR |
10.3089 EUR |
9.5345 EUR |
| 2021-05-08 |
9.8778 EUR |
227,743.4559 OMG |
9.8053 EUR |
9.2747 EUR |
10.2922 EUR |
9.7995 EUR |
| 2021-05-07 |
10.9078 EUR |
1,011,298.1362 OMG |
10.9700 EUR |
9.2015 EUR |
12.7240 EUR |
9.7643 EUR |
| 2021-05-06 |
8.9285 EUR |
447,080.0175 OMG |
8.2335 EUR |
7.9746 EUR |
10.3700 EUR |
10.2267 EUR |
| 2021-05-05 |
8.2341 EUR |
200,907.4840 OMG |
7.2571 EUR |
7.1732 EUR |
8.5700 EUR |
8.2188 EUR |
| 2021-05-04 |
7.7569 EUR |
318,324.7285 OMG |
7.7402 EUR |
7.0000 EUR |
8.5200 EUR |
7.2439 EUR |
| 2021-05-03 |
7.3835 EUR |
169,974.4340 OMG |
6.5229 EUR |
6.5229 EUR |
7.8954 EUR |
7.6740 EUR |
| 2021-05-02 |
6.5511 EUR |
31,292.7462 OMG |
6.7716 EUR |
6.3381 EUR |
6.7756 EUR |
6.4900 EUR |
| 2021-05-01 |
6.5408 EUR |
63,988.1302 OMG |
6.4047 EUR |
6.3000 EUR |
6.8165 EUR |
6.7873 EUR |
| 2021-04-30 |
6.3297 EUR |
68,880.7459 OMG |
5.9235 EUR |
5.8886 EUR |
6.5183 EUR |
6.3943 EUR |
| 2021-04-29 |
5.9243 EUR |
59,589.7211 OMG |
6.0557 EUR |
5.7583 EUR |
6.1682 EUR |
5.9723 EUR |
| 2021-04-28 |
6.0743 EUR |
80,611.4188 OMG |
6.2548 EUR |
5.7613 EUR |
6.5107 EUR |
6.0555 EUR |
| 2021-04-27 |
6.1157 EUR |
78,580.6021 OMG |
5.8496 EUR |
5.8021 EUR |
6.2698 EUR |
6.2477 EUR |
| 2021-04-26 |
5.6545 EUR |
109,540.6425 OMG |
5.1051 EUR |
5.0657 EUR |
5.8848 EUR |
5.8082 EUR |
| 2021-04-25 |
5.2269 EUR |
83,195.7405 OMG |
5.0037 EUR |
4.8290 EUR |
5.5351 EUR |
5.1300 EUR |
| 2021-04-24 |
5.1479 EUR |
82,565.9315 OMG |
5.4355 EUR |
4.9483 EUR |
5.5000 EUR |
5.1178 EUR |
| 2021-04-23 |
5.1378 EUR |
374,415.8089 OMG |
5.7869 EUR |
4.6758 EUR |
5.9481 EUR |
5.3430 EUR |
| 2021-04-22 |
6.1359 EUR |
229,984.1108 OMG |
6.3789 EUR |
5.7571 EUR |
6.8175 EUR |
5.8183 EUR |
| 2021-04-21 |
6.5899 EUR |
86,815.4071 OMG |
6.5999 EUR |
6.1836 EUR |
7.0230 EUR |
6.3753 EUR |
| 2021-04-20 |
6.1993 EUR |
169,306.2551 OMG |
6.5144 EUR |
5.7283 EUR |
6.6944 EUR |
6.4500 EUR |
| 2021-04-19 |
7.1036 EUR |
262,578.2258 OMG |
7.0803 EUR |
6.4778 EUR |
7.6561 EUR |
6.5934 EUR |
| 2021-04-18 |
6.7570 EUR |
343,616.8654 OMG |
7.9206 EUR |
6.0066 EUR |
7.9915 EUR |
7.0455 EUR |
| 2021-04-17 |
8.2654 EUR |
119,460.9023 OMG |
8.5165 EUR |
7.8156 EUR |
8.6726 EUR |
8.0279 EUR |
| 2021-04-16 |
8.3229 EUR |
313,673.1926 OMG |
8.1548 EUR |
7.5050 EUR |
8.9150 EUR |
8.5526 EUR |
| 2021-04-15 |
7.9340 EUR |
105,498.6497 OMG |
7.7572 EUR |
7.6024 EUR |
8.1944 EUR |
8.1683 EUR |
| 2021-04-14 |
7.8658 EUR |
159,380.9212 OMG |
8.0200 EUR |
7.3900 EUR |
8.3358 EUR |
7.6633 EUR |