Identifier on Kraken: OMGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
8.5270 EUR |
123,377.6307 OMG |
7.9739 EUR |
7.9739 EUR |
9.0000 EUR |
8.4794 EUR |
| 2021-05-13 |
8.1419 EUR |
333,429.6922 OMG |
8.0000 EUR |
7.5000 EUR |
8.6934 EUR |
7.8096 EUR |
| 2021-05-12 |
9.2444 EUR |
210,976.4950 OMG |
10.1630 EUR |
8.5619 EUR |
10.1922 EUR |
8.7860 EUR |
| 2021-05-11 |
9.3646 EUR |
340,553.8741 OMG |
8.3361 EUR |
7.9150 EUR |
10.3446 EUR |
10.1976 EUR |
| 2021-05-10 |
8.7505 EUR |
240,232.9453 OMG |
9.5583 EUR |
7.9150 EUR |
10.0200 EUR |
8.1674 EUR |
| 2021-05-09 |
9.4793 EUR |
166,022.3228 OMG |
9.7417 EUR |
9.0000 EUR |
10.3089 EUR |
9.5345 EUR |
| 2021-05-08 |
9.8778 EUR |
227,743.4559 OMG |
9.8053 EUR |
9.2747 EUR |
10.2922 EUR |
9.7995 EUR |
| 2021-05-07 |
10.9078 EUR |
1,011,298.1362 OMG |
10.9700 EUR |
9.2015 EUR |
12.7240 EUR |
9.7643 EUR |
| 2021-05-06 |
8.9285 EUR |
447,080.0175 OMG |
8.2335 EUR |
7.9746 EUR |
10.3700 EUR |
10.2267 EUR |
| 2021-05-05 |
8.2341 EUR |
200,907.4840 OMG |
7.2571 EUR |
7.1732 EUR |
8.5700 EUR |
8.2188 EUR |
| 2021-05-04 |
7.7569 EUR |
318,324.7285 OMG |
7.7402 EUR |
7.0000 EUR |
8.5200 EUR |
7.2439 EUR |
| 2021-05-03 |
7.3835 EUR |
169,974.4340 OMG |
6.5229 EUR |
6.5229 EUR |
7.8954 EUR |
7.6740 EUR |
| 2021-05-02 |
6.5511 EUR |
31,292.7462 OMG |
6.7716 EUR |
6.3381 EUR |
6.7756 EUR |
6.4900 EUR |
| 2021-05-01 |
6.5408 EUR |
63,988.1302 OMG |
6.4047 EUR |
6.3000 EUR |
6.8165 EUR |
6.7873 EUR |
| 2021-04-30 |
6.3297 EUR |
68,880.7459 OMG |
5.9235 EUR |
5.8886 EUR |
6.5183 EUR |
6.3943 EUR |
| 2021-04-29 |
5.9243 EUR |
59,589.7211 OMG |
6.0557 EUR |
5.7583 EUR |
6.1682 EUR |
5.9723 EUR |
| 2021-04-28 |
6.0743 EUR |
80,611.4188 OMG |
6.2548 EUR |
5.7613 EUR |
6.5107 EUR |
6.0555 EUR |
| 2021-04-27 |
6.1157 EUR |
78,580.6021 OMG |
5.8496 EUR |
5.8021 EUR |
6.2698 EUR |
6.2477 EUR |
| 2021-04-26 |
5.6545 EUR |
109,540.6425 OMG |
5.1051 EUR |
5.0657 EUR |
5.8848 EUR |
5.8082 EUR |
| 2021-04-25 |
5.2269 EUR |
83,195.7405 OMG |
5.0037 EUR |
4.8290 EUR |
5.5351 EUR |
5.1300 EUR |
| 2021-04-24 |
5.1479 EUR |
82,565.9315 OMG |
5.4355 EUR |
4.9483 EUR |
5.5000 EUR |
5.1178 EUR |
| 2021-04-23 |
5.1378 EUR |
374,415.8089 OMG |
5.7869 EUR |
4.6758 EUR |
5.9481 EUR |
5.3430 EUR |
| 2021-04-22 |
6.1359 EUR |
229,984.1108 OMG |
6.3789 EUR |
5.7571 EUR |
6.8175 EUR |
5.8183 EUR |
| 2021-04-21 |
6.5899 EUR |
86,815.4071 OMG |
6.5999 EUR |
6.1836 EUR |
7.0230 EUR |
6.3753 EUR |
| 2021-04-20 |
6.1993 EUR |
169,306.2551 OMG |
6.5144 EUR |
5.7283 EUR |
6.6944 EUR |
6.4500 EUR |
| 2021-04-19 |
7.1036 EUR |
262,578.2258 OMG |
7.0803 EUR |
6.4778 EUR |
7.6561 EUR |
6.5934 EUR |
| 2021-04-18 |
6.7570 EUR |
343,616.8654 OMG |
7.9206 EUR |
6.0066 EUR |
7.9915 EUR |
7.0455 EUR |
| 2021-04-17 |
8.2654 EUR |
119,460.9023 OMG |
8.5165 EUR |
7.8156 EUR |
8.6726 EUR |
8.0279 EUR |
| 2021-04-16 |
8.3229 EUR |
313,673.1926 OMG |
8.1548 EUR |
7.5050 EUR |
8.9150 EUR |
8.5526 EUR |
| 2021-04-15 |
7.9340 EUR |
105,498.6497 OMG |
7.7572 EUR |
7.6024 EUR |
8.1944 EUR |
8.1683 EUR |
| 2021-04-14 |
7.8658 EUR |
159,380.9212 OMG |
8.0200 EUR |
7.3900 EUR |
8.3358 EUR |
7.6633 EUR |
| 2021-04-13 |
7.8073 EUR |
111,000.7067 OMG |
7.8607 EUR |
7.5781 EUR |
8.0990 EUR |
8.0367 EUR |
| 2021-04-12 |
7.9126 EUR |
84,321.9706 OMG |
8.0878 EUR |
7.6560 EUR |
8.1760 EUR |
7.9418 EUR |
| 2021-04-11 |
8.3172 EUR |
211,123.2421 OMG |
8.4478 EUR |
7.9152 EUR |
10.0500 EUR |
7.9412 EUR |
| 2021-04-10 |
8.5606 EUR |
263,619.9784 OMG |
8.8123 EUR |
8.0842 EUR |
9.5394 EUR |
8.3150 EUR |
| 2021-04-09 |
8.4524 EUR |
277,809.1444 OMG |
8.5773 EUR |
8.0123 EUR |
9.3675 EUR |
8.6642 EUR |
| 2021-04-08 |
8.0251 EUR |
178,909.1040 OMG |
8.3913 EUR |
7.6042 EUR |
8.6221 EUR |
8.4648 EUR |
| 2021-04-07 |
8.3708 EUR |
1,037,727.6127 OMG |
7.9313 EUR |
7.2724 EUR |
9.5183 EUR |
8.4528 EUR |
| 2021-04-06 |
7.5013 EUR |
568,478.8654 OMG |
7.3600 EUR |
6.9462 EUR |
8.1343 EUR |
7.9338 EUR |
| 2021-04-05 |
7.0661 EUR |
209,836.3780 OMG |
6.6734 EUR |
6.6734 EUR |
7.4530 EUR |
7.2300 EUR |
| 2021-04-04 |
6.4257 EUR |
148,136.9675 OMG |
5.7778 EUR |
5.6951 EUR |
6.8210 EUR |
6.7433 EUR |
| 2021-04-03 |
6.0819 EUR |
122,654.0574 OMG |
6.3923 EUR |
5.7356 EUR |
6.4000 EUR |
5.7750 EUR |
| 2021-04-02 |
6.2397 EUR |
104,076.1487 OMG |
6.2680 EUR |
6.0400 EUR |
6.5399 EUR |
6.4488 EUR |
| 2021-04-01 |
6.4756 EUR |
141,794.3441 OMG |
6.7272 EUR |
6.2455 EUR |
6.8641 EUR |
6.3509 EUR |
| 2021-03-31 |
6.3276 EUR |
336,908.8146 OMG |
5.6907 EUR |
5.5241 EUR |
7.1260 EUR |
6.7533 EUR |
| 2021-03-30 |
5.8831 EUR |
173,123.9971 OMG |
5.7485 EUR |
5.6087 EUR |
6.2100 EUR |
5.6862 EUR |
| 2021-03-29 |
5.5462 EUR |
214,742.7079 OMG |
4.9950 EUR |
4.9695 EUR |
6.0829 EUR |
5.7694 EUR |
| 2021-03-28 |
4.9640 EUR |
166,949.7133 OMG |
4.5188 EUR |
4.4630 EUR |
5.2746 EUR |
4.9590 EUR |
| 2021-03-27 |
4.5160 EUR |
33,579.2516 OMG |
4.5064 EUR |
4.4008 EUR |
4.6384 EUR |
4.5000 EUR |
| 2021-03-26 |
4.4086 EUR |
44,354.3291 OMG |
4.2388 EUR |
4.2388 EUR |
4.5224 EUR |
4.4318 EUR |