Identifier on Kraken: OMGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5887 EUR |
12,382.5238 OMG |
0.5870 EUR |
0.5831 EUR |
0.5971 EUR |
0.5971 EUR |
| 2023-11-18 |
0.5945 EUR |
24,986.2011 OMG |
0.6020 EUR |
0.5694 EUR |
0.6024 EUR |
0.5993 EUR |
| 2023-11-17 |
0.6053 EUR |
55,807.5907 OMG |
0.6093 EUR |
0.5768 EUR |
0.6250 EUR |
0.5958 EUR |
| 2023-11-16 |
0.6293 EUR |
164,620.4797 OMG |
0.6626 EUR |
0.5913 EUR |
0.6828 EUR |
0.6072 EUR |
| 2023-11-15 |
0.6444 EUR |
199,877.7124 OMG |
0.6263 EUR |
0.6091 EUR |
0.6736 EUR |
0.6599 EUR |
| 2023-11-14 |
0.6590 EUR |
472,005.1823 OMG |
0.5710 EUR |
0.5700 EUR |
0.7450 EUR |
0.6165 EUR |
| 2023-11-13 |
0.6192 EUR |
51,343.2372 OMG |
0.6358 EUR |
0.5850 EUR |
0.6625 EUR |
0.5919 EUR |
| 2023-11-12 |
0.6400 EUR |
101,735.1031 OMG |
0.6150 EUR |
0.5926 EUR |
0.6540 EUR |
0.6367 EUR |
| 2023-11-11 |
0.6243 EUR |
82,162.5630 OMG |
0.6322 EUR |
0.6033 EUR |
0.6332 EUR |
0.6161 EUR |
| 2023-11-10 |
0.6030 EUR |
88,379.7574 OMG |
0.5800 EUR |
0.5767 EUR |
0.6193 EUR |
0.6184 EUR |
| 2023-11-09 |
0.5806 EUR |
135,244.1734 OMG |
0.5978 EUR |
0.5310 EUR |
0.6251 EUR |
0.5615 EUR |
| 2023-11-08 |
0.6019 EUR |
66,761.8766 OMG |
0.5943 EUR |
0.5899 EUR |
0.6076 EUR |
0.5982 EUR |
| 2023-11-07 |
0.5913 EUR |
26,892.1262 OMG |
0.5853 EUR |
0.5700 EUR |
0.6062 EUR |
0.5885 EUR |
| 2023-11-06 |
0.5788 EUR |
69,886.5066 OMG |
0.5791 EUR |
0.5722 EUR |
0.5970 EUR |
0.5958 EUR |
| 2023-11-05 |
0.5821 EUR |
84,633.2887 OMG |
0.5803 EUR |
0.5682 EUR |
0.6014 EUR |
0.5816 EUR |
| 2023-11-04 |
0.5699 EUR |
89,839.0021 OMG |
0.5344 EUR |
0.5344 EUR |
0.5860 EUR |
0.5811 EUR |
| 2023-11-03 |
0.5257 EUR |
47,680.7792 OMG |
0.5379 EUR |
0.5123 EUR |
0.5418 EUR |
0.5273 EUR |
| 2023-11-02 |
0.5443 EUR |
66,512.2347 OMG |
0.5488 EUR |
0.5316 EUR |
0.5600 EUR |
0.5425 EUR |
| 2023-11-01 |
0.5344 EUR |
52,579.9309 OMG |
0.5324 EUR |
0.5100 EUR |
0.5545 EUR |
0.5509 EUR |
| 2023-10-31 |
0.5360 EUR |
41,557.5882 OMG |
0.5498 EUR |
0.5149 EUR |
0.5500 EUR |
0.5352 EUR |
| 2023-10-30 |
0.5306 EUR |
18,951.5847 OMG |
0.5306 EUR |
0.5206 EUR |
0.5421 EUR |
0.5421 EUR |
| 2023-10-29 |
0.5279 EUR |
26,172.8149 OMG |
0.5309 EUR |
0.5185 EUR |
0.5322 EUR |
0.5222 EUR |
| 2023-10-28 |
0.5309 EUR |
58,134.3890 OMG |
0.5060 EUR |
0.5060 EUR |
0.5495 EUR |
0.5288 EUR |
| 2023-10-27 |
0.5031 EUR |
65,400.5683 OMG |
0.5123 EUR |
0.4914 EUR |
0.5123 EUR |
0.4992 EUR |
| 2023-10-26 |
0.5210 EUR |
97,732.3531 OMG |
0.5125 EUR |
0.4933 EUR |
0.5361 EUR |
0.5091 EUR |
| 2023-10-25 |
0.5022 EUR |
50,048.2103 OMG |
0.5030 EUR |
0.4842 EUR |
0.5142 EUR |
0.5017 EUR |
| 2023-10-24 |
0.4906 EUR |
107,081.9615 OMG |
0.4704 EUR |
0.4680 EUR |
0.5128 EUR |
0.4981 EUR |
| 2023-10-23 |
0.4639 EUR |
140,941.1837 OMG |
0.4531 EUR |
0.4428 EUR |
0.4846 EUR |
0.4719 EUR |
| 2023-10-22 |
0.4360 EUR |
43,957.3962 OMG |
0.4441 EUR |
0.4295 EUR |
0.4460 EUR |
0.4367 EUR |
| 2023-10-21 |
0.4389 EUR |
11,454.8496 OMG |
0.4242 EUR |
0.4242 EUR |
0.4432 EUR |
0.4397 EUR |
| 2023-10-20 |
0.4267 EUR |
12,586.3893 OMG |
0.4163 EUR |
0.4163 EUR |
0.4330 EUR |
0.4316 EUR |
| 2023-10-19 |
0.4134 EUR |
10,133.1888 OMG |
0.4138 EUR |
0.4100 EUR |
0.4197 EUR |
0.4106 EUR |
| 2023-10-18 |
0.4209 EUR |
30,455.7303 OMG |
0.4167 EUR |
0.4150 EUR |
0.4256 EUR |
0.4178 EUR |
| 2023-10-17 |
0.4290 EUR |
10,075.1757 OMG |
0.4464 EUR |
0.4163 EUR |
0.4464 EUR |
0.4234 EUR |
| 2023-10-16 |
0.4541 EUR |
88,202.3324 OMG |
0.4462 EUR |
0.4336 EUR |
0.4665 EUR |
0.4439 EUR |
| 2023-10-15 |
0.4400 EUR |
40,892.8273 OMG |
0.4217 EUR |
0.4210 EUR |
0.4562 EUR |
0.4421 EUR |
| 2023-10-14 |
0.4218 EUR |
14,021.7239 OMG |
0.4207 EUR |
0.4158 EUR |
0.4268 EUR |
0.4179 EUR |
| 2023-10-13 |
0.4149 EUR |
2,478.3420 OMG |
0.4134 EUR |
0.4117 EUR |
0.4246 EUR |
0.4230 EUR |
| 2023-10-12 |
0.4033 EUR |
15,934.6774 OMG |
0.4070 EUR |
0.4000 EUR |
0.4101 EUR |
0.4101 EUR |
| 2023-10-11 |
0.4106 EUR |
17,096.5445 OMG |
0.4165 EUR |
0.4042 EUR |
0.4173 EUR |
0.4068 EUR |
| 2023-10-10 |
0.4198 EUR |
7,940.4529 OMG |
0.4224 EUR |
0.4089 EUR |
0.4227 EUR |
0.4111 EUR |
| 2023-10-09 |
0.4219 EUR |
43,949.8434 OMG |
0.4416 EUR |
0.4111 EUR |
0.4484 EUR |
0.4233 EUR |
| 2023-10-08 |
0.4432 EUR |
20,913.1911 OMG |
0.4437 EUR |
0.4389 EUR |
0.4552 EUR |
0.4437 EUR |
| 2023-10-07 |
0.4392 EUR |
10,338.3541 OMG |
0.4398 EUR |
0.4358 EUR |
0.4433 EUR |
0.4414 EUR |
| 2023-10-06 |
0.4387 EUR |
16,920.6450 OMG |
0.4336 EUR |
0.4336 EUR |
0.4410 EUR |
0.4397 EUR |
| 2023-10-05 |
0.4405 EUR |
88,533.1073 OMG |
0.4416 EUR |
0.4315 EUR |
0.4523 EUR |
0.4360 EUR |
| 2023-10-04 |
0.4377 EUR |
13,632.4114 OMG |
0.4420 EUR |
0.4239 EUR |
0.4439 EUR |
0.4439 EUR |
| 2023-10-03 |
0.4548 EUR |
30,592.9065 OMG |
0.4692 EUR |
0.4471 EUR |
0.4692 EUR |
0.4501 EUR |
| 2023-10-02 |
0.4743 EUR |
28,703.8754 OMG |
0.4887 EUR |
0.4560 EUR |
0.4893 EUR |
0.4677 EUR |
| 2023-10-01 |
0.4874 EUR |
106,241.2740 OMG |
0.4751 EUR |
0.4711 EUR |
0.5012 EUR |
0.4907 EUR |