Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4857 USD |
42,499.3003 OMG |
0.5016 USD |
0.4671 USD |
0.5061 USD |
0.4748 USD |
| 2023-08-30 |
0.4991 USD |
23,542.6373 OMG |
0.5069 USD |
0.4903 USD |
0.5082 USD |
0.4978 USD |
| 2023-08-29 |
0.4945 USD |
54,735.2286 OMG |
0.4875 USD |
0.4657 USD |
0.5143 USD |
0.5059 USD |
| 2023-08-28 |
0.4756 USD |
40,025.2189 OMG |
0.4765 USD |
0.4635 USD |
0.4931 USD |
0.4880 USD |
| 2023-08-27 |
0.4781 USD |
38,248.9768 OMG |
0.4777 USD |
0.4746 USD |
0.4820 USD |
0.4746 USD |
| 2023-08-26 |
0.4752 USD |
18,542.1928 OMG |
0.4686 USD |
0.4686 USD |
0.4802 USD |
0.4774 USD |
| 2023-08-25 |
0.4672 USD |
41,214.9667 OMG |
0.4779 USD |
0.4635 USD |
0.4788 USD |
0.4691 USD |
| 2023-08-24 |
0.4765 USD |
45,455.5909 OMG |
0.4832 USD |
0.4706 USD |
0.4871 USD |
0.4746 USD |
| 2023-08-23 |
0.4842 USD |
26,624.8044 OMG |
0.4726 USD |
0.4726 USD |
0.4931 USD |
0.4866 USD |
| 2023-08-22 |
0.4739 USD |
80,910.4237 OMG |
0.4767 USD |
0.4560 USD |
0.4867 USD |
0.4633 USD |
| 2023-08-21 |
0.4832 USD |
32,953.1756 OMG |
0.4978 USD |
0.4694 USD |
0.4992 USD |
0.4774 USD |
| 2023-08-20 |
0.4913 USD |
21,385.8092 OMG |
0.4839 USD |
0.4820 USD |
0.4971 USD |
0.4947 USD |
| 2023-08-19 |
0.4851 USD |
42,561.8802 OMG |
0.4733 USD |
0.4733 USD |
0.4915 USD |
0.4837 USD |
| 2023-08-18 |
0.4657 USD |
132,080.6021 OMG |
0.4486 USD |
0.4486 USD |
0.4763 USD |
0.4724 USD |
| 2023-08-17 |
0.4815 USD |
133,967.8848 OMG |
0.5123 USD |
0.4118 USD |
0.5225 USD |
0.4453 USD |
| 2023-08-16 |
0.5250 USD |
42,812.1398 OMG |
0.5370 USD |
0.5066 USD |
0.5370 USD |
0.5122 USD |
| 2023-08-15 |
0.5546 USD |
55,477.9125 OMG |
0.5691 USD |
0.5100 USD |
0.5718 USD |
0.5388 USD |
| 2023-08-14 |
0.5776 USD |
23,369.2804 OMG |
0.5703 USD |
0.5703 USD |
0.5834 USD |
0.5779 USD |
| 2023-08-13 |
0.5793 USD |
23,922.1071 OMG |
0.5706 USD |
0.5705 USD |
0.5886 USD |
0.5711 USD |
| 2023-08-12 |
0.5752 USD |
29,754.2433 OMG |
0.5702 USD |
0.5657 USD |
0.5797 USD |
0.5665 USD |
| 2023-08-11 |
0.5635 USD |
19,856.7306 OMG |
0.5663 USD |
0.5603 USD |
0.5721 USD |
0.5627 USD |
| 2023-08-10 |
0.5597 USD |
29,996.5392 OMG |
0.5612 USD |
0.5569 USD |
0.5681 USD |
0.5606 USD |
| 2023-08-09 |
0.5611 USD |
40,887.2331 OMG |
0.5683 USD |
0.5534 USD |
0.5683 USD |
0.5585 USD |
| 2023-08-08 |
0.5833 USD |
69,733.6117 OMG |
0.5479 USD |
0.5479 USD |
0.6017 USD |
0.5674 USD |
| 2023-08-07 |
0.5475 USD |
15,685.0222 OMG |
0.5558 USD |
0.5320 USD |
0.5669 USD |
0.5501 USD |
| 2023-08-06 |
0.5579 USD |
12,685.0186 OMG |
0.5538 USD |
0.5524 USD |
0.5639 USD |
0.5589 USD |
| 2023-08-05 |
0.5500 USD |
14,476.8967 OMG |
0.5493 USD |
0.5463 USD |
0.5548 USD |
0.5495 USD |
| 2023-08-04 |
0.5458 USD |
41,693.2046 OMG |
0.5356 USD |
0.5344 USD |
0.5542 USD |
0.5505 USD |
| 2023-08-03 |
0.5470 USD |
51,523.5740 OMG |
0.5497 USD |
0.5360 USD |
0.5556 USD |
0.5384 USD |
| 2023-08-02 |
0.5512 USD |
120,156.9999 OMG |
0.5629 USD |
0.5419 USD |
0.5629 USD |
0.5539 USD |
| 2023-08-01 |
0.5531 USD |
165,744.4491 OMG |
0.5719 USD |
0.5447 USD |
0.5719 USD |
0.5529 USD |
| 2023-07-31 |
0.5910 USD |
30,805.4967 OMG |
0.5962 USD |
0.5784 USD |
0.5979 USD |
0.5861 USD |
| 2023-07-30 |
0.5995 USD |
30,587.2171 OMG |
0.6032 USD |
0.5801 USD |
0.6054 USD |
0.5871 USD |
| 2023-07-29 |
0.6059 USD |
95,059.8393 OMG |
0.6070 USD |
0.5986 USD |
0.6109 USD |
0.6039 USD |
| 2023-07-28 |
0.6002 USD |
100,940.4921 OMG |
0.5981 USD |
0.5943 USD |
0.6095 USD |
0.6087 USD |
| 2023-07-27 |
0.5969 USD |
32,946.4925 OMG |
0.5930 USD |
0.5870 USD |
0.6082 USD |
0.5977 USD |
| 2023-07-26 |
0.5873 USD |
32,016.7454 OMG |
0.5858 USD |
0.5809 USD |
0.5981 USD |
0.5929 USD |
| 2023-07-25 |
0.5884 USD |
56,276.7854 OMG |
0.5886 USD |
0.5843 USD |
0.5939 USD |
0.5900 USD |
| 2023-07-24 |
0.5986 USD |
90,303.0984 OMG |
0.6253 USD |
0.5719 USD |
0.6253 USD |
0.5890 USD |
| 2023-07-23 |
0.6228 USD |
30,470.2403 OMG |
0.6158 USD |
0.6158 USD |
0.6318 USD |
0.6232 USD |
| 2023-07-22 |
0.6259 USD |
19,438.7030 OMG |
0.6213 USD |
0.6209 USD |
0.6312 USD |
0.6265 USD |
| 2023-07-21 |
0.6251 USD |
97,614.7082 OMG |
0.6289 USD |
0.6199 USD |
0.6362 USD |
0.6199 USD |
| 2023-07-20 |
0.6266 USD |
41,373.7549 OMG |
0.6234 USD |
0.6152 USD |
0.6393 USD |
0.6306 USD |
| 2023-07-19 |
0.6257 USD |
39,833.0981 OMG |
0.6274 USD |
0.6179 USD |
0.6396 USD |
0.6265 USD |
| 2023-07-18 |
0.6435 USD |
80,200.0232 OMG |
0.6554 USD |
0.6183 USD |
0.6594 USD |
0.6283 USD |
| 2023-07-17 |
0.6426 USD |
39,031.3377 OMG |
0.6382 USD |
0.6288 USD |
0.6659 USD |
0.6433 USD |
| 2023-07-16 |
0.6423 USD |
22,014.5547 OMG |
0.6496 USD |
0.6301 USD |
0.6567 USD |
0.6301 USD |
| 2023-07-15 |
0.6544 USD |
27,918.1021 OMG |
0.6429 USD |
0.6414 USD |
0.6626 USD |
0.6525 USD |
| 2023-07-14 |
0.6675 USD |
93,031.2786 OMG |
0.6835 USD |
0.6341 USD |
0.7105 USD |
0.6398 USD |
| 2023-07-13 |
0.6611 USD |
178,249.5304 OMG |
0.6157 USD |
0.6021 USD |
0.6846 USD |
0.6800 USD |