Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6166 USD |
34,089.1458 OMG |
0.6251 USD |
0.6024 USD |
0.6373 USD |
0.6089 USD |
| 2023-07-11 |
0.6192 USD |
38,412.3347 OMG |
0.6183 USD |
0.6142 USD |
0.6255 USD |
0.6255 USD |
| 2023-07-10 |
0.6121 USD |
94,196.4495 OMG |
0.6171 USD |
0.5955 USD |
0.6350 USD |
0.6195 USD |
| 2023-07-09 |
0.6288 USD |
15,159.4020 OMG |
0.6353 USD |
0.6195 USD |
0.6412 USD |
0.6223 USD |
| 2023-07-08 |
0.6307 USD |
20,988.1873 OMG |
0.6242 USD |
0.6230 USD |
0.6384 USD |
0.6303 USD |
| 2023-07-07 |
0.6189 USD |
50,168.0515 OMG |
0.6104 USD |
0.6044 USD |
0.6276 USD |
0.6240 USD |
| 2023-07-06 |
0.6434 USD |
67,190.3486 OMG |
0.6384 USD |
0.6192 USD |
0.6720 USD |
0.6278 USD |
| 2023-07-05 |
0.6512 USD |
77,168.2684 OMG |
0.6785 USD |
0.6333 USD |
0.6914 USD |
0.6354 USD |
| 2023-07-04 |
0.6829 USD |
52,505.2412 OMG |
0.6881 USD |
0.6689 USD |
0.7024 USD |
0.6825 USD |
| 2023-07-03 |
0.6915 USD |
108,798.7976 OMG |
0.6650 USD |
0.6598 USD |
0.7033 USD |
0.6848 USD |
| 2023-07-02 |
0.6559 USD |
59,304.9163 OMG |
0.6703 USD |
0.6452 USD |
0.6703 USD |
0.6623 USD |
| 2023-07-01 |
0.6816 USD |
146,682.4020 OMG |
0.6591 USD |
0.6547 USD |
0.7002 USD |
0.6660 USD |
| 2023-06-30 |
0.6475 USD |
315,444.9921 OMG |
0.6218 USD |
0.5889 USD |
0.6617 USD |
0.6559 USD |
| 2023-06-29 |
0.6241 USD |
61,910.4364 OMG |
0.6116 USD |
0.6082 USD |
0.6345 USD |
0.6259 USD |
| 2023-06-28 |
0.6296 USD |
127,272.9421 OMG |
0.6552 USD |
0.5960 USD |
0.6559 USD |
0.6158 USD |
| 2023-06-27 |
0.6581 USD |
43,183.4666 OMG |
0.6557 USD |
0.6521 USD |
0.6699 USD |
0.6539 USD |
| 2023-06-26 |
0.6786 USD |
216,773.8435 OMG |
0.7131 USD |
0.6439 USD |
0.7309 USD |
0.6531 USD |
| 2023-06-25 |
0.7153 USD |
195,692.6801 OMG |
0.7488 USD |
0.6933 USD |
0.7654 USD |
0.7118 USD |
| 2023-06-24 |
0.7359 USD |
1,229,304.1720 OMG |
0.5848 USD |
0.5839 USD |
0.9014 USD |
0.7381 USD |
| 2023-06-23 |
0.5656 USD |
128,953.1095 OMG |
0.5529 USD |
0.5498 USD |
0.5938 USD |
0.5930 USD |
| 2023-06-22 |
0.5776 USD |
123,875.3991 OMG |
0.5810 USD |
0.5589 USD |
0.6002 USD |
0.5626 USD |
| 2023-06-21 |
0.5619 USD |
258,714.5544 OMG |
0.5460 USD |
0.5457 USD |
0.5865 USD |
0.5786 USD |
| 2023-06-20 |
0.5372 USD |
667,880.8960 OMG |
0.5529 USD |
0.5157 USD |
0.5599 USD |
0.5466 USD |
| 2023-06-19 |
0.5505 USD |
32,990.2452 OMG |
0.5448 USD |
0.5398 USD |
0.5609 USD |
0.5542 USD |
| 2023-06-18 |
0.5603 USD |
23,999.3321 OMG |
0.5686 USD |
0.5471 USD |
0.5686 USD |
0.5509 USD |
| 2023-06-17 |
0.5689 USD |
51,850.5747 OMG |
0.5525 USD |
0.5514 USD |
0.5757 USD |
0.5698 USD |
| 2023-06-16 |
0.5566 USD |
113,078.4946 OMG |
0.5353 USD |
0.5289 USD |
0.6450 USD |
0.5559 USD |
| 2023-06-15 |
0.5320 USD |
90,530.8135 OMG |
0.5257 USD |
0.5184 USD |
0.5461 USD |
0.5451 USD |
| 2023-06-14 |
0.5448 USD |
129,524.0124 OMG |
0.5539 USD |
0.5110 USD |
0.5588 USD |
0.5217 USD |
| 2023-06-13 |
0.5545 USD |
88,295.3040 OMG |
0.5541 USD |
0.5447 USD |
0.5668 USD |
0.5517 USD |
| 2023-06-12 |
0.5494 USD |
170,601.6042 OMG |
0.5335 USD |
0.5142 USD |
0.5730 USD |
0.5553 USD |
| 2023-06-11 |
0.5362 USD |
98,912.6953 OMG |
0.5400 USD |
0.5249 USD |
0.5445 USD |
0.5390 USD |
| 2023-06-10 |
0.5382 USD |
569,153.6163 OMG |
0.6655 USD |
0.4518 USD |
0.6655 USD |
0.5430 USD |
| 2023-06-09 |
0.6637 USD |
93,043.6250 OMG |
0.6665 USD |
0.6564 USD |
0.6761 USD |
0.6644 USD |
| 2023-06-08 |
0.6599 USD |
57,300.3887 OMG |
0.6553 USD |
0.6442 USD |
0.6725 USD |
0.6684 USD |
| 2023-06-07 |
0.6724 USD |
82,825.1869 OMG |
0.7082 USD |
0.6500 USD |
0.7101 USD |
0.6541 USD |
| 2023-06-06 |
0.6889 USD |
125,951.3162 OMG |
0.6840 USD |
0.6690 USD |
0.7184 USD |
0.7151 USD |
| 2023-06-05 |
0.6967 USD |
173,771.2605 OMG |
0.7818 USD |
0.6550 USD |
0.7840 USD |
0.6756 USD |
| 2023-06-04 |
0.7791 USD |
11,679.2662 OMG |
0.7699 USD |
0.7670 USD |
0.7982 USD |
0.7961 USD |
| 2023-06-03 |
0.7739 USD |
12,739.9643 OMG |
0.7699 USD |
0.7670 USD |
0.7819 USD |
0.7702 USD |
| 2023-06-02 |
0.7693 USD |
16,848.3585 OMG |
0.7460 USD |
0.7460 USD |
0.7792 USD |
0.7792 USD |
| 2023-06-01 |
0.7526 USD |
26,016.6794 OMG |
0.7514 USD |
0.7402 USD |
0.7610 USD |
0.7542 USD |
| 2023-05-31 |
0.7614 USD |
64,649.9928 OMG |
0.7989 USD |
0.7422 USD |
0.7989 USD |
0.7493 USD |
| 2023-05-30 |
0.7944 USD |
66,934.3157 OMG |
0.7942 USD |
0.7851 USD |
0.8046 USD |
0.7958 USD |
| 2023-05-29 |
0.8060 USD |
71,663.6439 OMG |
0.8009 USD |
0.7909 USD |
0.8282 USD |
0.7917 USD |
| 2023-05-28 |
0.7784 USD |
36,390.3971 OMG |
0.7605 USD |
0.7605 USD |
0.7919 USD |
0.7861 USD |
| 2023-05-27 |
0.7540 USD |
44,760.7805 OMG |
0.7577 USD |
0.7464 USD |
0.7600 USD |
0.7577 USD |
| 2023-05-26 |
0.7567 USD |
33,656.1639 OMG |
0.7510 USD |
0.7448 USD |
0.7677 USD |
0.7611 USD |
| 2023-05-25 |
0.7362 USD |
46,807.8631 OMG |
0.7524 USD |
0.7232 USD |
0.7580 USD |
0.7579 USD |
| 2023-05-24 |
0.7614 USD |
49,974.9002 OMG |
0.7988 USD |
0.7473 USD |
0.7988 USD |
0.7558 USD |