Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5635 USD |
19,856.7306 OMG |
0.5663 USD |
0.5603 USD |
0.5721 USD |
0.5627 USD |
| 2023-08-10 |
0.5597 USD |
29,996.5392 OMG |
0.5612 USD |
0.5569 USD |
0.5681 USD |
0.5606 USD |
| 2023-08-09 |
0.5611 USD |
40,887.2331 OMG |
0.5683 USD |
0.5534 USD |
0.5683 USD |
0.5585 USD |
| 2023-08-08 |
0.5833 USD |
69,733.6117 OMG |
0.5479 USD |
0.5479 USD |
0.6017 USD |
0.5674 USD |
| 2023-08-07 |
0.5475 USD |
15,685.0222 OMG |
0.5558 USD |
0.5320 USD |
0.5669 USD |
0.5501 USD |
| 2023-08-06 |
0.5579 USD |
12,685.0186 OMG |
0.5538 USD |
0.5524 USD |
0.5639 USD |
0.5589 USD |
| 2023-08-05 |
0.5500 USD |
14,476.8967 OMG |
0.5493 USD |
0.5463 USD |
0.5548 USD |
0.5495 USD |
| 2023-08-04 |
0.5458 USD |
41,693.2046 OMG |
0.5356 USD |
0.5344 USD |
0.5542 USD |
0.5505 USD |
| 2023-08-03 |
0.5470 USD |
51,523.5740 OMG |
0.5497 USD |
0.5360 USD |
0.5556 USD |
0.5384 USD |
| 2023-08-02 |
0.5512 USD |
120,156.9999 OMG |
0.5629 USD |
0.5419 USD |
0.5629 USD |
0.5539 USD |
| 2023-08-01 |
0.5531 USD |
165,744.4491 OMG |
0.5719 USD |
0.5447 USD |
0.5719 USD |
0.5529 USD |
| 2023-07-31 |
0.5910 USD |
30,805.4967 OMG |
0.5962 USD |
0.5784 USD |
0.5979 USD |
0.5861 USD |
| 2023-07-30 |
0.5995 USD |
30,587.2171 OMG |
0.6032 USD |
0.5801 USD |
0.6054 USD |
0.5871 USD |
| 2023-07-29 |
0.6059 USD |
95,059.8393 OMG |
0.6070 USD |
0.5986 USD |
0.6109 USD |
0.6039 USD |
| 2023-07-28 |
0.6002 USD |
100,940.4921 OMG |
0.5981 USD |
0.5943 USD |
0.6095 USD |
0.6087 USD |
| 2023-07-27 |
0.5969 USD |
32,946.4925 OMG |
0.5930 USD |
0.5870 USD |
0.6082 USD |
0.5977 USD |
| 2023-07-26 |
0.5873 USD |
32,016.7454 OMG |
0.5858 USD |
0.5809 USD |
0.5981 USD |
0.5929 USD |
| 2023-07-25 |
0.5884 USD |
56,276.7854 OMG |
0.5886 USD |
0.5843 USD |
0.5939 USD |
0.5900 USD |
| 2023-07-24 |
0.5986 USD |
90,303.0984 OMG |
0.6253 USD |
0.5719 USD |
0.6253 USD |
0.5890 USD |
| 2023-07-23 |
0.6228 USD |
30,470.2403 OMG |
0.6158 USD |
0.6158 USD |
0.6318 USD |
0.6232 USD |
| 2023-07-22 |
0.6259 USD |
19,438.7030 OMG |
0.6213 USD |
0.6209 USD |
0.6312 USD |
0.6265 USD |
| 2023-07-21 |
0.6251 USD |
97,614.7082 OMG |
0.6289 USD |
0.6199 USD |
0.6362 USD |
0.6199 USD |
| 2023-07-20 |
0.6266 USD |
41,373.7549 OMG |
0.6234 USD |
0.6152 USD |
0.6393 USD |
0.6306 USD |
| 2023-07-19 |
0.6257 USD |
39,833.0981 OMG |
0.6274 USD |
0.6179 USD |
0.6396 USD |
0.6265 USD |
| 2023-07-18 |
0.6435 USD |
80,200.0232 OMG |
0.6554 USD |
0.6183 USD |
0.6594 USD |
0.6283 USD |
| 2023-07-17 |
0.6426 USD |
39,031.3377 OMG |
0.6382 USD |
0.6288 USD |
0.6659 USD |
0.6433 USD |
| 2023-07-16 |
0.6423 USD |
22,014.5547 OMG |
0.6496 USD |
0.6301 USD |
0.6567 USD |
0.6301 USD |
| 2023-07-15 |
0.6544 USD |
27,918.1021 OMG |
0.6429 USD |
0.6414 USD |
0.6626 USD |
0.6525 USD |
| 2023-07-14 |
0.6675 USD |
93,031.2786 OMG |
0.6835 USD |
0.6341 USD |
0.7105 USD |
0.6398 USD |
| 2023-07-13 |
0.6611 USD |
178,249.5304 OMG |
0.6157 USD |
0.6021 USD |
0.6846 USD |
0.6800 USD |
| 2023-07-12 |
0.6166 USD |
34,089.1458 OMG |
0.6251 USD |
0.6024 USD |
0.6373 USD |
0.6089 USD |
| 2023-07-11 |
0.6192 USD |
38,412.3347 OMG |
0.6183 USD |
0.6142 USD |
0.6255 USD |
0.6255 USD |
| 2023-07-10 |
0.6121 USD |
94,196.4495 OMG |
0.6171 USD |
0.5955 USD |
0.6350 USD |
0.6195 USD |
| 2023-07-09 |
0.6288 USD |
15,159.4020 OMG |
0.6353 USD |
0.6195 USD |
0.6412 USD |
0.6223 USD |
| 2023-07-08 |
0.6307 USD |
20,988.1873 OMG |
0.6242 USD |
0.6230 USD |
0.6384 USD |
0.6303 USD |
| 2023-07-07 |
0.6189 USD |
50,168.0515 OMG |
0.6104 USD |
0.6044 USD |
0.6276 USD |
0.6240 USD |
| 2023-07-06 |
0.6434 USD |
67,190.3486 OMG |
0.6384 USD |
0.6192 USD |
0.6720 USD |
0.6278 USD |
| 2023-07-05 |
0.6512 USD |
77,168.2684 OMG |
0.6785 USD |
0.6333 USD |
0.6914 USD |
0.6354 USD |
| 2023-07-04 |
0.6829 USD |
52,505.2412 OMG |
0.6881 USD |
0.6689 USD |
0.7024 USD |
0.6825 USD |
| 2023-07-03 |
0.6915 USD |
108,798.7976 OMG |
0.6650 USD |
0.6598 USD |
0.7033 USD |
0.6848 USD |
| 2023-07-02 |
0.6559 USD |
59,304.9163 OMG |
0.6703 USD |
0.6452 USD |
0.6703 USD |
0.6623 USD |
| 2023-07-01 |
0.6816 USD |
146,682.4020 OMG |
0.6591 USD |
0.6547 USD |
0.7002 USD |
0.6660 USD |
| 2023-06-30 |
0.6475 USD |
315,444.9921 OMG |
0.6218 USD |
0.5889 USD |
0.6617 USD |
0.6559 USD |
| 2023-06-29 |
0.6241 USD |
61,910.4364 OMG |
0.6116 USD |
0.6082 USD |
0.6345 USD |
0.6259 USD |
| 2023-06-28 |
0.6296 USD |
127,272.9421 OMG |
0.6552 USD |
0.5960 USD |
0.6559 USD |
0.6158 USD |
| 2023-06-27 |
0.6581 USD |
43,183.4666 OMG |
0.6557 USD |
0.6521 USD |
0.6699 USD |
0.6539 USD |
| 2023-06-26 |
0.6786 USD |
216,773.8435 OMG |
0.7131 USD |
0.6439 USD |
0.7309 USD |
0.6531 USD |
| 2023-06-25 |
0.7153 USD |
195,692.6801 OMG |
0.7488 USD |
0.6933 USD |
0.7654 USD |
0.7118 USD |
| 2023-06-24 |
0.7359 USD |
1,229,304.1720 OMG |
0.5848 USD |
0.5839 USD |
0.9014 USD |
0.7381 USD |
| 2023-06-23 |
0.5656 USD |
128,953.1095 OMG |
0.5529 USD |
0.5498 USD |
0.5938 USD |
0.5930 USD |