Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.5776 USD |
123,875.3991 OMG |
0.5810 USD |
0.5589 USD |
0.6002 USD |
0.5626 USD |
| 2023-06-21 |
0.5619 USD |
258,714.5544 OMG |
0.5460 USD |
0.5457 USD |
0.5865 USD |
0.5786 USD |
| 2023-06-20 |
0.5372 USD |
667,880.8960 OMG |
0.5529 USD |
0.5157 USD |
0.5599 USD |
0.5466 USD |
| 2023-06-19 |
0.5505 USD |
32,990.2452 OMG |
0.5448 USD |
0.5398 USD |
0.5609 USD |
0.5542 USD |
| 2023-06-18 |
0.5603 USD |
23,999.3321 OMG |
0.5686 USD |
0.5471 USD |
0.5686 USD |
0.5509 USD |
| 2023-06-17 |
0.5689 USD |
51,850.5747 OMG |
0.5525 USD |
0.5514 USD |
0.5757 USD |
0.5698 USD |
| 2023-06-16 |
0.5566 USD |
113,078.4946 OMG |
0.5353 USD |
0.5289 USD |
0.6450 USD |
0.5559 USD |
| 2023-06-15 |
0.5320 USD |
90,530.8135 OMG |
0.5257 USD |
0.5184 USD |
0.5461 USD |
0.5451 USD |
| 2023-06-14 |
0.5448 USD |
129,524.0124 OMG |
0.5539 USD |
0.5110 USD |
0.5588 USD |
0.5217 USD |
| 2023-06-13 |
0.5545 USD |
88,295.3040 OMG |
0.5541 USD |
0.5447 USD |
0.5668 USD |
0.5517 USD |
| 2023-06-12 |
0.5494 USD |
170,601.6042 OMG |
0.5335 USD |
0.5142 USD |
0.5730 USD |
0.5553 USD |
| 2023-06-11 |
0.5362 USD |
98,912.6953 OMG |
0.5400 USD |
0.5249 USD |
0.5445 USD |
0.5390 USD |
| 2023-06-10 |
0.5382 USD |
569,153.6163 OMG |
0.6655 USD |
0.4518 USD |
0.6655 USD |
0.5430 USD |
| 2023-06-09 |
0.6637 USD |
93,043.6250 OMG |
0.6665 USD |
0.6564 USD |
0.6761 USD |
0.6644 USD |
| 2023-06-08 |
0.6599 USD |
57,300.3887 OMG |
0.6553 USD |
0.6442 USD |
0.6725 USD |
0.6684 USD |
| 2023-06-07 |
0.6724 USD |
82,825.1869 OMG |
0.7082 USD |
0.6500 USD |
0.7101 USD |
0.6541 USD |
| 2023-06-06 |
0.6889 USD |
125,951.3162 OMG |
0.6840 USD |
0.6690 USD |
0.7184 USD |
0.7151 USD |
| 2023-06-05 |
0.6967 USD |
173,771.2605 OMG |
0.7818 USD |
0.6550 USD |
0.7840 USD |
0.6756 USD |
| 2023-06-04 |
0.7791 USD |
11,679.2662 OMG |
0.7699 USD |
0.7670 USD |
0.7982 USD |
0.7961 USD |
| 2023-06-03 |
0.7739 USD |
12,739.9643 OMG |
0.7699 USD |
0.7670 USD |
0.7819 USD |
0.7702 USD |
| 2023-06-02 |
0.7693 USD |
16,848.3585 OMG |
0.7460 USD |
0.7460 USD |
0.7792 USD |
0.7792 USD |
| 2023-06-01 |
0.7526 USD |
26,016.6794 OMG |
0.7514 USD |
0.7402 USD |
0.7610 USD |
0.7542 USD |
| 2023-05-31 |
0.7614 USD |
64,649.9928 OMG |
0.7989 USD |
0.7422 USD |
0.7989 USD |
0.7493 USD |
| 2023-05-30 |
0.7944 USD |
66,934.3157 OMG |
0.7942 USD |
0.7851 USD |
0.8046 USD |
0.7958 USD |
| 2023-05-29 |
0.8060 USD |
71,663.6439 OMG |
0.8009 USD |
0.7909 USD |
0.8282 USD |
0.7917 USD |
| 2023-05-28 |
0.7784 USD |
36,390.3971 OMG |
0.7605 USD |
0.7605 USD |
0.7919 USD |
0.7861 USD |
| 2023-05-27 |
0.7540 USD |
44,760.7805 OMG |
0.7577 USD |
0.7464 USD |
0.7600 USD |
0.7577 USD |
| 2023-05-26 |
0.7567 USD |
33,656.1639 OMG |
0.7510 USD |
0.7448 USD |
0.7677 USD |
0.7611 USD |
| 2023-05-25 |
0.7362 USD |
46,807.8631 OMG |
0.7524 USD |
0.7232 USD |
0.7580 USD |
0.7579 USD |
| 2023-05-24 |
0.7614 USD |
49,974.9002 OMG |
0.7988 USD |
0.7473 USD |
0.7988 USD |
0.7558 USD |
| 2023-05-23 |
0.8012 USD |
12,835.6177 OMG |
0.7850 USD |
0.7850 USD |
0.8073 USD |
0.7988 USD |
| 2023-05-22 |
0.7861 USD |
31,151.4433 OMG |
0.7822 USD |
0.7742 USD |
0.7964 USD |
0.7939 USD |
| 2023-05-21 |
0.8163 USD |
45,919.9378 OMG |
0.8026 USD |
0.7796 USD |
0.8470 USD |
0.7972 USD |
| 2023-05-20 |
0.7999 USD |
26,342.5008 OMG |
0.8000 USD |
0.7941 USD |
0.8074 USD |
0.8020 USD |
| 2023-05-19 |
0.8014 USD |
23,112.0551 OMG |
0.8066 USD |
0.7912 USD |
0.8104 USD |
0.8035 USD |
| 2023-05-18 |
0.8138 USD |
27,727.3519 OMG |
0.8326 USD |
0.7880 USD |
0.8392 USD |
0.8125 USD |
| 2023-05-17 |
0.8254 USD |
395,426.5087 OMG |
0.8004 USD |
0.7908 USD |
0.8355 USD |
0.8355 USD |
| 2023-05-16 |
0.8002 USD |
40,781.3153 OMG |
0.7991 USD |
0.7831 USD |
0.8227 USD |
0.7966 USD |
| 2023-05-15 |
0.8157 USD |
92,638.4041 OMG |
0.8256 USD |
0.8055 USD |
0.8334 USD |
0.8149 USD |
| 2023-05-14 |
0.8225 USD |
166,165.3380 OMG |
0.7656 USD |
0.7578 USD |
0.8679 USD |
0.8290 USD |
| 2023-05-13 |
0.7732 USD |
139,864.2289 OMG |
0.7865 USD |
0.7600 USD |
0.8018 USD |
0.7706 USD |
| 2023-05-12 |
0.7678 USD |
239,370.7628 OMG |
0.7960 USD |
0.7500 USD |
0.7960 USD |
0.7859 USD |
| 2023-05-11 |
0.8000 USD |
187,238.1863 OMG |
0.8672 USD |
0.7712 USD |
0.8672 USD |
0.7926 USD |
| 2023-05-10 |
0.8510 USD |
174,844.6243 OMG |
0.8849 USD |
0.8095 USD |
0.8894 USD |
0.8682 USD |
| 2023-05-09 |
0.8877 USD |
116,161.8014 OMG |
0.8625 USD |
0.8582 USD |
0.9024 USD |
0.8879 USD |
| 2023-05-08 |
0.9008 USD |
342,926.3011 OMG |
0.9972 USD |
0.8306 USD |
1.0044 USD |
0.8552 USD |
| 2023-05-07 |
1.0007 USD |
54,982.0294 OMG |
0.9872 USD |
0.9738 USD |
1.0176 USD |
1.0040 USD |
| 2023-05-06 |
0.9986 USD |
86,478.4396 OMG |
1.0551 USD |
0.9807 USD |
1.0592 USD |
0.9878 USD |
| 2023-05-05 |
1.0504 USD |
32,742.5769 OMG |
1.0557 USD |
1.0239 USD |
1.0632 USD |
1.0513 USD |
| 2023-05-04 |
1.0834 USD |
29,146.6401 OMG |
1.1100 USD |
1.0566 USD |
1.1112 USD |
1.0582 USD |