Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.7739 USD |
12,739.9643 OMG |
0.7699 USD |
0.7670 USD |
0.7819 USD |
0.7702 USD |
| 2023-06-02 |
0.7693 USD |
16,848.3585 OMG |
0.7460 USD |
0.7460 USD |
0.7792 USD |
0.7792 USD |
| 2023-06-01 |
0.7526 USD |
26,016.6794 OMG |
0.7514 USD |
0.7402 USD |
0.7610 USD |
0.7542 USD |
| 2023-05-31 |
0.7614 USD |
64,649.9928 OMG |
0.7989 USD |
0.7422 USD |
0.7989 USD |
0.7493 USD |
| 2023-05-30 |
0.7944 USD |
66,934.3157 OMG |
0.7942 USD |
0.7851 USD |
0.8046 USD |
0.7958 USD |
| 2023-05-29 |
0.8060 USD |
71,663.6439 OMG |
0.8009 USD |
0.7909 USD |
0.8282 USD |
0.7917 USD |
| 2023-05-28 |
0.7784 USD |
36,390.3971 OMG |
0.7605 USD |
0.7605 USD |
0.7919 USD |
0.7861 USD |
| 2023-05-27 |
0.7540 USD |
44,760.7805 OMG |
0.7577 USD |
0.7464 USD |
0.7600 USD |
0.7577 USD |
| 2023-05-26 |
0.7567 USD |
33,656.1639 OMG |
0.7510 USD |
0.7448 USD |
0.7677 USD |
0.7611 USD |
| 2023-05-25 |
0.7362 USD |
46,807.8631 OMG |
0.7524 USD |
0.7232 USD |
0.7580 USD |
0.7579 USD |
| 2023-05-24 |
0.7614 USD |
49,974.9002 OMG |
0.7988 USD |
0.7473 USD |
0.7988 USD |
0.7558 USD |
| 2023-05-23 |
0.8012 USD |
12,835.6177 OMG |
0.7850 USD |
0.7850 USD |
0.8073 USD |
0.7988 USD |
| 2023-05-22 |
0.7861 USD |
31,151.4433 OMG |
0.7822 USD |
0.7742 USD |
0.7964 USD |
0.7939 USD |
| 2023-05-21 |
0.8163 USD |
45,919.9378 OMG |
0.8026 USD |
0.7796 USD |
0.8470 USD |
0.7972 USD |
| 2023-05-20 |
0.7999 USD |
26,342.5008 OMG |
0.8000 USD |
0.7941 USD |
0.8074 USD |
0.8020 USD |
| 2023-05-19 |
0.8014 USD |
23,112.0551 OMG |
0.8066 USD |
0.7912 USD |
0.8104 USD |
0.8035 USD |
| 2023-05-18 |
0.8138 USD |
27,727.3519 OMG |
0.8326 USD |
0.7880 USD |
0.8392 USD |
0.8125 USD |
| 2023-05-17 |
0.8254 USD |
395,426.5087 OMG |
0.8004 USD |
0.7908 USD |
0.8355 USD |
0.8355 USD |
| 2023-05-16 |
0.8002 USD |
40,781.3153 OMG |
0.7991 USD |
0.7831 USD |
0.8227 USD |
0.7966 USD |
| 2023-05-15 |
0.8157 USD |
92,638.4041 OMG |
0.8256 USD |
0.8055 USD |
0.8334 USD |
0.8149 USD |
| 2023-05-14 |
0.8225 USD |
166,165.3380 OMG |
0.7656 USD |
0.7578 USD |
0.8679 USD |
0.8290 USD |
| 2023-05-13 |
0.7732 USD |
139,864.2289 OMG |
0.7865 USD |
0.7600 USD |
0.8018 USD |
0.7706 USD |
| 2023-05-12 |
0.7678 USD |
239,370.7628 OMG |
0.7960 USD |
0.7500 USD |
0.7960 USD |
0.7859 USD |
| 2023-05-11 |
0.8000 USD |
187,238.1863 OMG |
0.8672 USD |
0.7712 USD |
0.8672 USD |
0.7926 USD |
| 2023-05-10 |
0.8510 USD |
174,844.6243 OMG |
0.8849 USD |
0.8095 USD |
0.8894 USD |
0.8682 USD |
| 2023-05-09 |
0.8877 USD |
116,161.8014 OMG |
0.8625 USD |
0.8582 USD |
0.9024 USD |
0.8879 USD |
| 2023-05-08 |
0.9008 USD |
342,926.3011 OMG |
0.9972 USD |
0.8306 USD |
1.0044 USD |
0.8552 USD |
| 2023-05-07 |
1.0007 USD |
54,982.0294 OMG |
0.9872 USD |
0.9738 USD |
1.0176 USD |
1.0040 USD |
| 2023-05-06 |
0.9986 USD |
86,478.4396 OMG |
1.0551 USD |
0.9807 USD |
1.0592 USD |
0.9878 USD |
| 2023-05-05 |
1.0504 USD |
32,742.5769 OMG |
1.0557 USD |
1.0239 USD |
1.0632 USD |
1.0513 USD |
| 2023-05-04 |
1.0834 USD |
29,146.6401 OMG |
1.1100 USD |
1.0566 USD |
1.1112 USD |
1.0582 USD |
| 2023-05-03 |
1.0687 USD |
92,340.5403 OMG |
1.1088 USD |
1.0294 USD |
1.1150 USD |
1.1124 USD |
| 2023-05-02 |
1.0930 USD |
111,703.8906 OMG |
1.0433 USD |
1.0311 USD |
1.1299 USD |
1.1153 USD |
| 2023-05-01 |
1.0322 USD |
75,610.5182 OMG |
1.0494 USD |
1.0064 USD |
1.0635 USD |
1.0368 USD |
| 2023-04-30 |
1.0711 USD |
131,837.1026 OMG |
1.0900 USD |
1.0393 USD |
1.0993 USD |
1.0502 USD |
| 2023-04-29 |
1.0651 USD |
86,567.3769 OMG |
1.0344 USD |
1.0317 USD |
1.0944 USD |
1.0843 USD |
| 2023-04-28 |
1.0443 USD |
169,036.1335 OMG |
1.0728 USD |
1.0181 USD |
1.0781 USD |
1.0367 USD |
| 2023-04-27 |
1.0631 USD |
109,191.4617 OMG |
1.0608 USD |
1.0304 USD |
1.0918 USD |
1.0789 USD |
| 2023-04-26 |
1.0751 USD |
718,100.3475 OMG |
1.1365 USD |
1.0017 USD |
1.1365 USD |
1.0587 USD |
| 2023-04-25 |
1.1226 USD |
383,394.0005 OMG |
1.1795 USD |
1.0859 USD |
1.1809 USD |
1.1390 USD |
| 2023-04-24 |
1.2232 USD |
131,633.8829 OMG |
1.1947 USD |
1.1555 USD |
1.2833 USD |
1.1792 USD |
| 2023-04-23 |
1.1977 USD |
178,920.0522 OMG |
1.2271 USD |
1.1623 USD |
1.2288 USD |
1.1919 USD |
| 2023-04-22 |
1.1988 USD |
76,899.0896 OMG |
1.1899 USD |
1.1829 USD |
1.2160 USD |
1.2127 USD |
| 2023-04-21 |
1.2419 USD |
225,865.1259 OMG |
1.2788 USD |
1.1791 USD |
1.3058 USD |
1.1899 USD |
| 2023-04-20 |
1.3011 USD |
112,256.6331 OMG |
1.3390 USD |
1.2664 USD |
1.3458 USD |
1.2843 USD |
| 2023-04-19 |
1.3731 USD |
226,905.8571 OMG |
1.4865 USD |
1.3243 USD |
1.4866 USD |
1.3594 USD |
| 2023-04-18 |
1.4750 USD |
35,002.2569 OMG |
1.4653 USD |
1.4448 USD |
1.4912 USD |
1.4828 USD |
| 2023-04-17 |
1.4730 USD |
118,530.4596 OMG |
1.4686 USD |
1.4331 USD |
1.5114 USD |
1.4760 USD |
| 2023-04-16 |
1.4545 USD |
70,949.0626 OMG |
1.4477 USD |
1.4280 USD |
1.4812 USD |
1.4714 USD |
| 2023-04-15 |
1.4439 USD |
56,376.9459 OMG |
1.4555 USD |
1.4249 USD |
1.4563 USD |
1.4457 USD |