Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.4966 USD |
238,704.5571 OMG |
1.5076 USD |
1.4750 USD |
1.5529 USD |
1.5162 USD |
| 2023-04-02 |
1.5283 USD |
205,942.4372 OMG |
1.5617 USD |
1.4877 USD |
1.5894 USD |
1.4997 USD |
| 2023-04-01 |
1.5628 USD |
131,426.8957 OMG |
1.5909 USD |
1.5452 USD |
1.6020 USD |
1.5627 USD |
| 2023-03-31 |
1.5617 USD |
333,784.1646 OMG |
1.5691 USD |
1.5328 USD |
1.6216 USD |
1.5933 USD |
| 2023-03-30 |
1.6160 USD |
404,582.6884 OMG |
1.7156 USD |
1.5565 USD |
1.7166 USD |
1.5598 USD |
| 2023-03-29 |
1.7576 USD |
241,838.2139 OMG |
1.8084 USD |
1.6995 USD |
1.9301 USD |
1.7212 USD |
| 2023-03-28 |
1.8124 USD |
154,837.8354 OMG |
1.7851 USD |
1.7333 USD |
1.8716 USD |
1.7765 USD |
| 2023-03-27 |
1.7600 USD |
33,445.9592 OMG |
1.8472 USD |
1.6863 USD |
1.8472 USD |
1.7427 USD |
| 2023-03-26 |
1.8306 USD |
54,092.6283 OMG |
1.8250 USD |
1.7922 USD |
1.8827 USD |
1.8346 USD |
| 2023-03-25 |
1.9140 USD |
180,231.3655 OMG |
2.0147 USD |
1.8295 USD |
2.1070 USD |
1.8345 USD |
| 2023-03-24 |
2.0571 USD |
638,335.4716 OMG |
1.7996 USD |
1.7996 USD |
2.1696 USD |
2.0077 USD |
| 2023-03-23 |
1.7777 USD |
80,803.8817 OMG |
1.7200 USD |
1.7200 USD |
1.8317 USD |
1.7703 USD |
| 2023-03-22 |
1.7578 USD |
94,781.6770 OMG |
1.8558 USD |
1.6475 USD |
1.8572 USD |
1.6994 USD |
| 2023-03-21 |
1.9039 USD |
182,272.8064 OMG |
2.0394 USD |
1.8089 USD |
2.0969 USD |
1.8409 USD |
| 2023-03-20 |
2.2491 USD |
797,175.6967 OMG |
2.3250 USD |
2.0667 USD |
2.5211 USD |
2.0845 USD |
| 2023-03-19 |
1.9621 USD |
1,849,605.1427 OMG |
1.4740 USD |
1.4723 USD |
2.5000 USD |
2.3655 USD |
| 2023-03-18 |
1.4987 USD |
7,216.3689 OMG |
1.5164 USD |
1.4624 USD |
1.5402 USD |
1.4667 USD |
| 2023-03-17 |
1.4321 USD |
91,413.5077 OMG |
1.3612 USD |
1.3532 USD |
1.4625 USD |
1.4623 USD |
| 2023-03-16 |
1.3558 USD |
109,509.0412 OMG |
1.3435 USD |
1.3322 USD |
1.3790 USD |
1.3647 USD |
| 2023-03-15 |
1.3787 USD |
156,843.6223 OMG |
1.5153 USD |
1.3278 USD |
1.5380 USD |
1.3601 USD |
| 2023-03-14 |
1.5109 USD |
129,152.7552 OMG |
1.4405 USD |
1.4280 USD |
1.5569 USD |
1.5123 USD |
| 2023-03-13 |
1.3948 USD |
89,810.1181 OMG |
1.3764 USD |
1.3206 USD |
1.4510 USD |
1.4318 USD |
| 2023-03-12 |
1.2854 USD |
39,285.2357 OMG |
1.2481 USD |
1.2334 USD |
1.3537 USD |
1.3433 USD |
| 2023-03-11 |
1.2694 USD |
67,659.7904 OMG |
1.2793 USD |
1.2010 USD |
1.3241 USD |
1.2365 USD |
| 2023-03-10 |
1.2449 USD |
40,777.4756 OMG |
1.2503 USD |
1.2024 USD |
1.2913 USD |
1.2638 USD |
| 2023-03-09 |
1.3383 USD |
34,606.9171 OMG |
1.3773 USD |
1.2471 USD |
1.3948 USD |
1.2532 USD |
| 2023-03-08 |
1.3960 USD |
18,750.6713 OMG |
1.4503 USD |
1.3700 USD |
1.4513 USD |
1.3721 USD |
| 2023-03-07 |
1.4623 USD |
6,502.1112 OMG |
1.5117 USD |
1.4288 USD |
1.5152 USD |
1.4368 USD |
| 2023-03-06 |
1.4656 USD |
65,644.1927 OMG |
1.4892 USD |
1.4500 USD |
1.5006 USD |
1.4840 USD |
| 2023-03-05 |
1.5309 USD |
10,944.5226 OMG |
1.5187 USD |
1.5177 USD |
1.5538 USD |
1.5392 USD |
| 2023-03-04 |
1.5038 USD |
72,898.9394 OMG |
1.5651 USD |
1.4874 USD |
1.6084 USD |
1.4874 USD |
| 2023-03-03 |
1.5318 USD |
84,013.1148 OMG |
1.6511 USD |
1.5044 USD |
1.6511 USD |
1.5461 USD |
| 2023-03-02 |
1.6801 USD |
4,866.1133 OMG |
1.7340 USD |
1.6387 USD |
1.7356 USD |
1.6671 USD |
| 2023-03-01 |
1.7112 USD |
20,334.3494 OMG |
1.7141 USD |
1.7000 USD |
1.7244 USD |
1.7112 USD |
| 2023-02-28 |
1.7306 USD |
13,259.0158 OMG |
1.7631 USD |
1.6963 USD |
1.7702 USD |
1.6963 USD |
| 2023-02-27 |
1.8204 USD |
111,705.4852 OMG |
1.7160 USD |
1.7160 USD |
1.8850 USD |
1.7516 USD |
| 2023-02-26 |
1.7090 USD |
12,328.8364 OMG |
1.6885 USD |
1.6668 USD |
1.7204 USD |
1.7097 USD |
| 2023-02-25 |
1.6632 USD |
14,395.4000 OMG |
1.7145 USD |
1.6353 USD |
1.7221 USD |
1.6869 USD |
| 2023-02-24 |
1.7396 USD |
16,564.5934 OMG |
1.7865 USD |
1.6701 USD |
1.7865 USD |
1.6767 USD |
| 2023-02-23 |
1.8049 USD |
41,314.2700 OMG |
1.8501 USD |
1.7598 USD |
1.8603 USD |
1.7727 USD |
| 2023-02-22 |
1.7882 USD |
9,594.4156 OMG |
1.8446 USD |
1.7475 USD |
1.8461 USD |
1.8460 USD |
| 2023-02-21 |
1.9047 USD |
75,980.1023 OMG |
1.9350 USD |
1.8000 USD |
1.9625 USD |
1.8348 USD |
| 2023-02-20 |
1.9184 USD |
118,117.7901 OMG |
1.7684 USD |
1.6851 USD |
2.0804 USD |
1.9300 USD |
| 2023-02-19 |
1.7607 USD |
97,475.2908 OMG |
1.6774 USD |
1.6774 USD |
1.8148 USD |
1.7622 USD |
| 2023-02-18 |
1.6761 USD |
17,917.3328 OMG |
1.6819 USD |
1.6527 USD |
1.6945 USD |
1.6551 USD |
| 2023-02-17 |
1.6371 USD |
84,410.8653 OMG |
1.5867 USD |
1.5830 USD |
1.6755 USD |
1.6647 USD |
| 2023-02-16 |
1.6460 USD |
23,051.2794 OMG |
1.6602 USD |
1.6151 USD |
1.6713 USD |
1.6158 USD |
| 2023-02-15 |
1.5983 USD |
23,621.1061 OMG |
1.5543 USD |
1.5466 USD |
1.6500 USD |
1.6475 USD |
| 2023-02-14 |
1.5077 USD |
21,198.5524 OMG |
1.4839 USD |
1.4839 USD |
1.5624 USD |
1.5619 USD |
| 2023-02-13 |
1.4587 USD |
60,560.8263 OMG |
1.5175 USD |
1.4143 USD |
1.5175 USD |
1.4849 USD |