Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.3787 USD |
156,843.6223 OMG |
1.5153 USD |
1.3278 USD |
1.5380 USD |
1.3601 USD |
| 2023-03-14 |
1.5109 USD |
129,152.7552 OMG |
1.4405 USD |
1.4280 USD |
1.5569 USD |
1.5123 USD |
| 2023-03-13 |
1.3948 USD |
89,810.1181 OMG |
1.3764 USD |
1.3206 USD |
1.4510 USD |
1.4318 USD |
| 2023-03-12 |
1.2854 USD |
39,285.2357 OMG |
1.2481 USD |
1.2334 USD |
1.3537 USD |
1.3433 USD |
| 2023-03-11 |
1.2694 USD |
67,659.7904 OMG |
1.2793 USD |
1.2010 USD |
1.3241 USD |
1.2365 USD |
| 2023-03-10 |
1.2449 USD |
40,777.4756 OMG |
1.2503 USD |
1.2024 USD |
1.2913 USD |
1.2638 USD |
| 2023-03-09 |
1.3383 USD |
34,606.9171 OMG |
1.3773 USD |
1.2471 USD |
1.3948 USD |
1.2532 USD |
| 2023-03-08 |
1.3960 USD |
18,750.6713 OMG |
1.4503 USD |
1.3700 USD |
1.4513 USD |
1.3721 USD |
| 2023-03-07 |
1.4623 USD |
6,502.1112 OMG |
1.5117 USD |
1.4288 USD |
1.5152 USD |
1.4368 USD |
| 2023-03-06 |
1.4656 USD |
65,644.1927 OMG |
1.4892 USD |
1.4500 USD |
1.5006 USD |
1.4840 USD |
| 2023-03-05 |
1.5309 USD |
10,944.5226 OMG |
1.5187 USD |
1.5177 USD |
1.5538 USD |
1.5392 USD |
| 2023-03-04 |
1.5038 USD |
72,898.9394 OMG |
1.5651 USD |
1.4874 USD |
1.6084 USD |
1.4874 USD |
| 2023-03-03 |
1.5318 USD |
84,013.1148 OMG |
1.6511 USD |
1.5044 USD |
1.6511 USD |
1.5461 USD |
| 2023-03-02 |
1.6801 USD |
4,866.1133 OMG |
1.7340 USD |
1.6387 USD |
1.7356 USD |
1.6671 USD |
| 2023-03-01 |
1.7112 USD |
20,334.3494 OMG |
1.7141 USD |
1.7000 USD |
1.7244 USD |
1.7112 USD |
| 2023-02-28 |
1.7306 USD |
13,259.0158 OMG |
1.7631 USD |
1.6963 USD |
1.7702 USD |
1.6963 USD |
| 2023-02-27 |
1.8204 USD |
111,705.4852 OMG |
1.7160 USD |
1.7160 USD |
1.8850 USD |
1.7516 USD |
| 2023-02-26 |
1.7090 USD |
12,328.8364 OMG |
1.6885 USD |
1.6668 USD |
1.7204 USD |
1.7097 USD |
| 2023-02-25 |
1.6632 USD |
14,395.4000 OMG |
1.7145 USD |
1.6353 USD |
1.7221 USD |
1.6869 USD |
| 2023-02-24 |
1.7396 USD |
16,564.5934 OMG |
1.7865 USD |
1.6701 USD |
1.7865 USD |
1.6767 USD |
| 2023-02-23 |
1.8049 USD |
41,314.2700 OMG |
1.8501 USD |
1.7598 USD |
1.8603 USD |
1.7727 USD |
| 2023-02-22 |
1.7882 USD |
9,594.4156 OMG |
1.8446 USD |
1.7475 USD |
1.8461 USD |
1.8460 USD |
| 2023-02-21 |
1.9047 USD |
75,980.1023 OMG |
1.9350 USD |
1.8000 USD |
1.9625 USD |
1.8348 USD |
| 2023-02-20 |
1.9184 USD |
118,117.7901 OMG |
1.7684 USD |
1.6851 USD |
2.0804 USD |
1.9300 USD |
| 2023-02-19 |
1.7607 USD |
97,475.2908 OMG |
1.6774 USD |
1.6774 USD |
1.8148 USD |
1.7622 USD |
| 2023-02-18 |
1.6761 USD |
17,917.3328 OMG |
1.6819 USD |
1.6527 USD |
1.6945 USD |
1.6551 USD |
| 2023-02-17 |
1.6371 USD |
84,410.8653 OMG |
1.5867 USD |
1.5830 USD |
1.6755 USD |
1.6647 USD |
| 2023-02-16 |
1.6460 USD |
23,051.2794 OMG |
1.6602 USD |
1.6151 USD |
1.6713 USD |
1.6158 USD |
| 2023-02-15 |
1.5983 USD |
23,621.1061 OMG |
1.5543 USD |
1.5466 USD |
1.6500 USD |
1.6475 USD |
| 2023-02-14 |
1.5077 USD |
21,198.5524 OMG |
1.4839 USD |
1.4839 USD |
1.5624 USD |
1.5619 USD |
| 2023-02-13 |
1.4587 USD |
60,560.8263 OMG |
1.5175 USD |
1.4143 USD |
1.5175 USD |
1.4849 USD |
| 2023-02-12 |
1.5435 USD |
34,670.3314 OMG |
1.5335 USD |
1.4964 USD |
1.5752 USD |
1.4964 USD |
| 2023-02-11 |
1.5329 USD |
39,520.8966 OMG |
1.5082 USD |
1.5076 USD |
1.5447 USD |
1.5447 USD |
| 2023-02-10 |
1.5112 USD |
30,462.3325 OMG |
1.4887 USD |
1.4766 USD |
1.5442 USD |
1.5442 USD |
| 2023-02-09 |
1.6346 USD |
54,562.0590 OMG |
1.6969 USD |
1.4685 USD |
1.7413 USD |
1.4793 USD |
| 2023-02-08 |
1.6677 USD |
20,842.6314 OMG |
1.6883 USD |
1.5870 USD |
1.6923 USD |
1.6507 USD |
| 2023-02-07 |
1.6568 USD |
30,416.9208 OMG |
1.6603 USD |
1.6238 USD |
1.6914 USD |
1.6914 USD |
| 2023-02-06 |
1.7432 USD |
177,589.1452 OMG |
1.6093 USD |
1.6067 USD |
1.8310 USD |
1.6855 USD |
| 2023-02-05 |
1.6604 USD |
352,523.4111 OMG |
1.5561 USD |
1.5311 USD |
1.7612 USD |
1.6165 USD |
| 2023-02-04 |
1.5748 USD |
28,223.9297 OMG |
1.5569 USD |
1.5419 USD |
1.5919 USD |
1.5606 USD |
| 2023-02-03 |
1.5682 USD |
211,535.7849 OMG |
1.4694 USD |
1.4694 USD |
1.8000 USD |
1.5694 USD |
| 2023-02-02 |
1.4861 USD |
68,999.4049 OMG |
1.4635 USD |
1.4535 USD |
1.5205 USD |
1.4617 USD |
| 2023-02-01 |
1.3758 USD |
25,783.0475 OMG |
1.3935 USD |
1.3400 USD |
1.4578 USD |
1.4568 USD |
| 2023-01-31 |
1.4098 USD |
17,552.5815 OMG |
1.3765 USD |
1.3573 USD |
1.4192 USD |
1.3848 USD |
| 2023-01-30 |
1.4161 USD |
28,031.8050 OMG |
1.5104 USD |
1.3644 USD |
1.5104 USD |
1.3746 USD |
| 2023-01-29 |
1.4990 USD |
22,079.1390 OMG |
1.4571 USD |
1.4571 USD |
1.5338 USD |
1.5266 USD |
| 2023-01-28 |
1.5126 USD |
8,723.6759 OMG |
1.5118 USD |
1.4484 USD |
1.5315 USD |
1.4548 USD |
| 2023-01-27 |
1.4855 USD |
11,672.8960 OMG |
1.4652 USD |
1.4420 USD |
1.5055 USD |
1.5026 USD |
| 2023-01-26 |
1.4458 USD |
11,407.2844 OMG |
1.4532 USD |
1.4274 USD |
1.4662 USD |
1.4613 USD |
| 2023-01-25 |
1.4050 USD |
29,014.6043 OMG |
1.3845 USD |
1.3556 USD |
1.4726 USD |
1.4413 USD |