Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.8049 USD |
41,314.2700 OMG |
1.8501 USD |
1.7598 USD |
1.8603 USD |
1.7727 USD |
| 2023-02-22 |
1.7882 USD |
9,594.4156 OMG |
1.8446 USD |
1.7475 USD |
1.8461 USD |
1.8460 USD |
| 2023-02-21 |
1.9047 USD |
75,980.1023 OMG |
1.9350 USD |
1.8000 USD |
1.9625 USD |
1.8348 USD |
| 2023-02-20 |
1.9184 USD |
118,117.7901 OMG |
1.7684 USD |
1.6851 USD |
2.0804 USD |
1.9300 USD |
| 2023-02-19 |
1.7607 USD |
97,475.2908 OMG |
1.6774 USD |
1.6774 USD |
1.8148 USD |
1.7622 USD |
| 2023-02-18 |
1.6761 USD |
17,917.3328 OMG |
1.6819 USD |
1.6527 USD |
1.6945 USD |
1.6551 USD |
| 2023-02-17 |
1.6371 USD |
84,410.8653 OMG |
1.5867 USD |
1.5830 USD |
1.6755 USD |
1.6647 USD |
| 2023-02-16 |
1.6460 USD |
23,051.2794 OMG |
1.6602 USD |
1.6151 USD |
1.6713 USD |
1.6158 USD |
| 2023-02-15 |
1.5983 USD |
23,621.1061 OMG |
1.5543 USD |
1.5466 USD |
1.6500 USD |
1.6475 USD |
| 2023-02-14 |
1.5077 USD |
21,198.5524 OMG |
1.4839 USD |
1.4839 USD |
1.5624 USD |
1.5619 USD |
| 2023-02-13 |
1.4587 USD |
60,560.8263 OMG |
1.5175 USD |
1.4143 USD |
1.5175 USD |
1.4849 USD |
| 2023-02-12 |
1.5435 USD |
34,670.3314 OMG |
1.5335 USD |
1.4964 USD |
1.5752 USD |
1.4964 USD |
| 2023-02-11 |
1.5329 USD |
39,520.8966 OMG |
1.5082 USD |
1.5076 USD |
1.5447 USD |
1.5447 USD |
| 2023-02-10 |
1.5112 USD |
30,462.3325 OMG |
1.4887 USD |
1.4766 USD |
1.5442 USD |
1.5442 USD |
| 2023-02-09 |
1.6346 USD |
54,562.0590 OMG |
1.6969 USD |
1.4685 USD |
1.7413 USD |
1.4793 USD |
| 2023-02-08 |
1.6677 USD |
20,842.6314 OMG |
1.6883 USD |
1.5870 USD |
1.6923 USD |
1.6507 USD |
| 2023-02-07 |
1.6568 USD |
30,416.9208 OMG |
1.6603 USD |
1.6238 USD |
1.6914 USD |
1.6914 USD |
| 2023-02-06 |
1.7432 USD |
177,589.1452 OMG |
1.6093 USD |
1.6067 USD |
1.8310 USD |
1.6855 USD |
| 2023-02-05 |
1.6604 USD |
352,523.4111 OMG |
1.5561 USD |
1.5311 USD |
1.7612 USD |
1.6165 USD |
| 2023-02-04 |
1.5748 USD |
28,223.9297 OMG |
1.5569 USD |
1.5419 USD |
1.5919 USD |
1.5606 USD |
| 2023-02-03 |
1.5682 USD |
211,535.7849 OMG |
1.4694 USD |
1.4694 USD |
1.8000 USD |
1.5694 USD |
| 2023-02-02 |
1.4861 USD |
68,999.4049 OMG |
1.4635 USD |
1.4535 USD |
1.5205 USD |
1.4617 USD |
| 2023-02-01 |
1.3758 USD |
25,783.0475 OMG |
1.3935 USD |
1.3400 USD |
1.4578 USD |
1.4568 USD |
| 2023-01-31 |
1.4098 USD |
17,552.5815 OMG |
1.3765 USD |
1.3573 USD |
1.4192 USD |
1.3848 USD |
| 2023-01-30 |
1.4161 USD |
28,031.8050 OMG |
1.5104 USD |
1.3644 USD |
1.5104 USD |
1.3746 USD |
| 2023-01-29 |
1.4990 USD |
22,079.1390 OMG |
1.4571 USD |
1.4571 USD |
1.5338 USD |
1.5266 USD |
| 2023-01-28 |
1.5126 USD |
8,723.6759 OMG |
1.5118 USD |
1.4484 USD |
1.5315 USD |
1.4548 USD |
| 2023-01-27 |
1.4855 USD |
11,672.8960 OMG |
1.4652 USD |
1.4420 USD |
1.5055 USD |
1.5026 USD |
| 2023-01-26 |
1.4458 USD |
11,407.2844 OMG |
1.4532 USD |
1.4274 USD |
1.4662 USD |
1.4613 USD |
| 2023-01-25 |
1.4050 USD |
29,014.6043 OMG |
1.3845 USD |
1.3556 USD |
1.4726 USD |
1.4413 USD |
| 2023-01-24 |
1.5170 USD |
156,779.6171 OMG |
1.4292 USD |
1.4064 USD |
1.5583 USD |
1.4212 USD |
| 2023-01-23 |
1.4100 USD |
32,302.9804 OMG |
1.3949 USD |
1.3783 USD |
1.4233 USD |
1.4130 USD |
| 2023-01-22 |
1.3942 USD |
73,465.9387 OMG |
1.3449 USD |
1.3449 USD |
1.4139 USD |
1.3556 USD |
| 2023-01-21 |
1.3563 USD |
46,615.1026 OMG |
1.3347 USD |
1.3192 USD |
1.3808 USD |
1.3663 USD |
| 2023-01-20 |
1.2732 USD |
15,329.5237 OMG |
1.2375 USD |
1.2375 USD |
1.3304 USD |
1.3290 USD |
| 2023-01-19 |
1.2262 USD |
8,063.9857 OMG |
1.2131 USD |
1.2029 USD |
1.2495 USD |
1.2495 USD |
| 2023-01-18 |
1.2126 USD |
61,202.2774 OMG |
1.2748 USD |
1.1811 USD |
1.3080 USD |
1.2059 USD |
| 2023-01-17 |
1.2858 USD |
43,342.3171 OMG |
1.2858 USD |
1.2643 USD |
1.3112 USD |
1.2841 USD |
| 2023-01-16 |
1.3021 USD |
76,226.2380 OMG |
1.3194 USD |
1.2550 USD |
1.3451 USD |
1.2895 USD |
| 2023-01-15 |
1.3137 USD |
62,681.2741 OMG |
1.3059 USD |
1.2766 USD |
1.3433 USD |
1.3181 USD |
| 2023-01-14 |
1.2825 USD |
93,067.6239 OMG |
1.2768 USD |
1.2200 USD |
1.3500 USD |
1.2844 USD |
| 2023-01-13 |
1.2101 USD |
43,831.0289 OMG |
1.2151 USD |
1.1954 USD |
1.2528 USD |
1.2494 USD |
| 2023-01-12 |
1.2006 USD |
11,786.3261 OMG |
1.1963 USD |
1.1778 USD |
1.2300 USD |
1.2076 USD |
| 2023-01-11 |
1.1553 USD |
66,304.2836 OMG |
1.1427 USD |
1.1306 USD |
1.1908 USD |
1.1658 USD |
| 2023-01-10 |
1.1292 USD |
4,994.2147 OMG |
1.1313 USD |
1.1070 USD |
1.1500 USD |
1.1371 USD |
| 2023-01-09 |
1.1463 USD |
37,514.5689 OMG |
1.1262 USD |
1.1248 USD |
1.1649 USD |
1.1406 USD |
| 2023-01-08 |
1.0952 USD |
23,826.4911 OMG |
1.0760 USD |
1.0627 USD |
1.1317 USD |
1.1217 USD |
| 2023-01-07 |
1.1109 USD |
30,826.3557 OMG |
1.0616 USD |
1.0616 USD |
1.1360 USD |
1.0895 USD |
| 2023-01-06 |
1.0519 USD |
5,790.1629 OMG |
1.0567 USD |
1.0353 USD |
1.0615 USD |
1.0615 USD |
| 2023-01-05 |
1.0674 USD |
29,119.1246 OMG |
1.0832 USD |
1.0509 USD |
1.0879 USD |
1.0547 USD |