Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.0232 USD |
1,611.8098 OMG |
1.0205 USD |
1.0181 USD |
1.0287 USD |
1.0270 USD |
| 2022-12-23 |
1.0173 USD |
7,441.5254 OMG |
1.0175 USD |
1.0124 USD |
1.0237 USD |
1.0187 USD |
| 2022-12-22 |
1.0029 USD |
18,197.5022 OMG |
1.0068 USD |
0.9800 USD |
1.0188 USD |
1.0112 USD |
| 2022-12-21 |
1.0059 USD |
15,404.1781 OMG |
1.0167 USD |
0.9894 USD |
1.0181 USD |
0.9954 USD |
| 2022-12-20 |
1.0066 USD |
6,290.2996 OMG |
0.9570 USD |
0.9570 USD |
1.0283 USD |
1.0149 USD |
| 2022-12-19 |
0.9935 USD |
12,054.4202 OMG |
1.0144 USD |
0.9485 USD |
1.0267 USD |
0.9560 USD |
| 2022-12-18 |
1.0163 USD |
61,161.2016 OMG |
1.0239 USD |
1.0074 USD |
1.0297 USD |
1.0215 USD |
| 2022-12-17 |
1.0111 USD |
51,822.1724 OMG |
1.0316 USD |
0.9951 USD |
1.0360 USD |
1.0069 USD |
| 2022-12-16 |
1.0820 USD |
44,877.5653 OMG |
1.1356 USD |
1.0192 USD |
1.1356 USD |
1.0349 USD |
| 2022-12-15 |
1.1492 USD |
9,540.5964 OMG |
1.1751 USD |
1.1294 USD |
1.1751 USD |
1.1294 USD |
| 2022-12-14 |
1.1730 USD |
13,712.2065 OMG |
1.1772 USD |
1.1547 USD |
1.1962 USD |
1.1733 USD |
| 2022-12-13 |
1.1459 USD |
19,058.5387 OMG |
1.1625 USD |
1.1058 USD |
1.1729 USD |
1.1728 USD |
| 2022-12-12 |
1.1404 USD |
19,570.4667 OMG |
1.1746 USD |
1.1197 USD |
1.1746 USD |
1.1597 USD |
| 2022-12-11 |
1.1926 USD |
19,909.0563 OMG |
1.1828 USD |
1.1796 USD |
1.2156 USD |
1.1844 USD |
| 2022-12-10 |
1.1900 USD |
8,457.4853 OMG |
1.1726 USD |
1.1726 USD |
1.1994 USD |
1.1839 USD |
| 2022-12-09 |
1.1692 USD |
8,155.7750 OMG |
1.1800 USD |
1.1635 USD |
1.1824 USD |
1.1668 USD |
| 2022-12-08 |
1.1585 USD |
21,581.3052 OMG |
1.1479 USD |
1.1316 USD |
1.1803 USD |
1.1803 USD |
| 2022-12-07 |
1.1572 USD |
42,628.7307 OMG |
1.2176 USD |
1.1387 USD |
1.2176 USD |
1.1387 USD |
| 2022-12-06 |
1.2112 USD |
3,670.3038 OMG |
1.2130 USD |
1.1971 USD |
1.2164 USD |
1.2101 USD |
| 2022-12-05 |
1.2034 USD |
82,558.9319 OMG |
1.2062 USD |
1.1935 USD |
1.2336 USD |
1.2100 USD |
| 2022-12-04 |
1.1913 USD |
5,790.2357 OMG |
1.1839 USD |
1.1813 USD |
1.2014 USD |
1.1970 USD |
| 2022-12-03 |
1.2046 USD |
4,788.6628 OMG |
1.2199 USD |
1.1801 USD |
1.2200 USD |
1.1804 USD |
| 2022-12-02 |
1.2086 USD |
14,604.6266 OMG |
1.2026 USD |
1.1960 USD |
1.2278 USD |
1.2159 USD |
| 2022-12-01 |
1.2153 USD |
25,432.5147 OMG |
1.2452 USD |
1.1970 USD |
1.2452 USD |
1.1970 USD |
| 2022-11-30 |
1.2880 USD |
202,447.1111 OMG |
1.1820 USD |
1.1820 USD |
1.3254 USD |
1.2590 USD |
| 2022-11-29 |
1.1653 USD |
2,531.5695 OMG |
1.1615 USD |
1.1474 USD |
1.1869 USD |
1.1709 USD |
| 2022-11-28 |
1.1384 USD |
4,402.7932 OMG |
1.1740 USD |
1.1166 USD |
1.1760 USD |
1.1566 USD |
| 2022-11-27 |
1.1967 USD |
9,815.7902 OMG |
1.1816 USD |
1.1816 USD |
1.2077 USD |
1.2056 USD |
| 2022-11-26 |
1.2042 USD |
8,132.0814 OMG |
1.1929 USD |
1.1869 USD |
1.2228 USD |
1.1932 USD |
| 2022-11-25 |
1.1709 USD |
8,248.1582 OMG |
1.1650 USD |
1.1499 USD |
1.1837 USD |
1.1725 USD |
| 2022-11-24 |
1.1739 USD |
5,698.3441 OMG |
1.1731 USD |
1.1551 USD |
1.1896 USD |
1.1727 USD |
| 2022-11-23 |
1.1753 USD |
68,738.3510 OMG |
1.1334 USD |
1.1334 USD |
1.2013 USD |
1.1713 USD |
| 2022-11-22 |
1.0747 USD |
30,819.0046 OMG |
1.0845 USD |
1.0322 USD |
1.1234 USD |
1.1176 USD |
| 2022-11-21 |
1.0727 USD |
64,876.5507 OMG |
1.1004 USD |
1.0482 USD |
1.1141 USD |
1.0835 USD |
| 2022-11-20 |
1.1612 USD |
11,475.3120 OMG |
1.1691 USD |
1.1154 USD |
1.1796 USD |
1.1154 USD |
| 2022-11-19 |
1.1537 USD |
7,967.5312 OMG |
1.1233 USD |
1.1183 USD |
1.1766 USD |
1.1649 USD |
| 2022-11-18 |
1.1345 USD |
4,664.7392 OMG |
1.1383 USD |
1.1229 USD |
1.1412 USD |
1.1294 USD |
| 2022-11-17 |
1.1244 USD |
34,867.9451 OMG |
1.1432 USD |
1.1002 USD |
1.1485 USD |
1.1260 USD |
| 2022-11-16 |
1.1514 USD |
23,655.9024 OMG |
1.1704 USD |
1.1237 USD |
1.1912 USD |
1.1357 USD |
| 2022-11-15 |
1.1597 USD |
32,809.7667 OMG |
1.1501 USD |
1.1369 USD |
1.1958 USD |
1.1614 USD |
| 2022-11-14 |
1.1154 USD |
88,180.3027 OMG |
1.1252 USD |
1.0499 USD |
1.1477 USD |
1.1433 USD |
| 2022-11-13 |
1.1483 USD |
97,887.7047 OMG |
1.1547 USD |
1.1055 USD |
1.1882 USD |
1.1345 USD |
| 2022-11-12 |
1.1914 USD |
127,314.3857 OMG |
1.2316 USD |
1.1606 USD |
1.2354 USD |
1.1683 USD |
| 2022-11-11 |
1.2620 USD |
62,520.7600 OMG |
1.3228 USD |
1.1948 USD |
1.3407 USD |
1.2170 USD |
| 2022-11-10 |
1.2303 USD |
152,670.5121 OMG |
1.0852 USD |
1.0816 USD |
1.3231 USD |
1.3069 USD |
| 2022-11-09 |
1.2546 USD |
108,331.5732 OMG |
1.3954 USD |
1.0800 USD |
1.4148 USD |
1.1004 USD |
| 2022-11-08 |
1.4211 USD |
84,376.3461 OMG |
1.6731 USD |
1.2300 USD |
1.6868 USD |
1.3907 USD |
| 2022-11-07 |
1.6863 USD |
19,173.5106 OMG |
1.6697 USD |
1.6378 USD |
1.7074 USD |
1.7001 USD |
| 2022-11-06 |
1.7577 USD |
22,935.7297 OMG |
1.8038 USD |
1.7074 USD |
1.8057 USD |
1.7108 USD |
| 2022-11-05 |
1.8011 USD |
114,518.4179 OMG |
1.7968 USD |
1.7671 USD |
1.8341 USD |
1.7735 USD |