Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.5170 USD |
156,779.6171 OMG |
1.4292 USD |
1.4064 USD |
1.5583 USD |
1.4212 USD |
| 2023-01-23 |
1.4100 USD |
32,302.9804 OMG |
1.3949 USD |
1.3783 USD |
1.4233 USD |
1.4130 USD |
| 2023-01-22 |
1.3942 USD |
73,465.9387 OMG |
1.3449 USD |
1.3449 USD |
1.4139 USD |
1.3556 USD |
| 2023-01-21 |
1.3563 USD |
46,615.1026 OMG |
1.3347 USD |
1.3192 USD |
1.3808 USD |
1.3663 USD |
| 2023-01-20 |
1.2732 USD |
15,329.5237 OMG |
1.2375 USD |
1.2375 USD |
1.3304 USD |
1.3290 USD |
| 2023-01-19 |
1.2262 USD |
8,063.9857 OMG |
1.2131 USD |
1.2029 USD |
1.2495 USD |
1.2495 USD |
| 2023-01-18 |
1.2126 USD |
61,202.2774 OMG |
1.2748 USD |
1.1811 USD |
1.3080 USD |
1.2059 USD |
| 2023-01-17 |
1.2858 USD |
43,342.3171 OMG |
1.2858 USD |
1.2643 USD |
1.3112 USD |
1.2841 USD |
| 2023-01-16 |
1.3021 USD |
76,226.2380 OMG |
1.3194 USD |
1.2550 USD |
1.3451 USD |
1.2895 USD |
| 2023-01-15 |
1.3137 USD |
62,681.2741 OMG |
1.3059 USD |
1.2766 USD |
1.3433 USD |
1.3181 USD |
| 2023-01-14 |
1.2825 USD |
93,067.6239 OMG |
1.2768 USD |
1.2200 USD |
1.3500 USD |
1.2844 USD |
| 2023-01-13 |
1.2101 USD |
43,831.0289 OMG |
1.2151 USD |
1.1954 USD |
1.2528 USD |
1.2494 USD |
| 2023-01-12 |
1.2006 USD |
11,786.3261 OMG |
1.1963 USD |
1.1778 USD |
1.2300 USD |
1.2076 USD |
| 2023-01-11 |
1.1553 USD |
66,304.2836 OMG |
1.1427 USD |
1.1306 USD |
1.1908 USD |
1.1658 USD |
| 2023-01-10 |
1.1292 USD |
4,994.2147 OMG |
1.1313 USD |
1.1070 USD |
1.1500 USD |
1.1371 USD |
| 2023-01-09 |
1.1463 USD |
37,514.5689 OMG |
1.1262 USD |
1.1248 USD |
1.1649 USD |
1.1406 USD |
| 2023-01-08 |
1.0952 USD |
23,826.4911 OMG |
1.0760 USD |
1.0627 USD |
1.1317 USD |
1.1217 USD |
| 2023-01-07 |
1.1109 USD |
30,826.3557 OMG |
1.0616 USD |
1.0616 USD |
1.1360 USD |
1.0895 USD |
| 2023-01-06 |
1.0519 USD |
5,790.1629 OMG |
1.0567 USD |
1.0353 USD |
1.0615 USD |
1.0615 USD |
| 2023-01-05 |
1.0674 USD |
29,119.1246 OMG |
1.0832 USD |
1.0509 USD |
1.0879 USD |
1.0547 USD |
| 2023-01-04 |
1.0816 USD |
14,340.1052 OMG |
1.0583 USD |
1.0583 USD |
1.1000 USD |
1.0734 USD |
| 2023-01-03 |
1.0490 USD |
3,800.7236 OMG |
1.0529 USD |
1.0368 USD |
1.0658 USD |
1.0368 USD |
| 2023-01-02 |
1.0422 USD |
12,500.9750 OMG |
1.0339 USD |
1.0251 USD |
1.0545 USD |
1.0438 USD |
| 2023-01-01 |
1.0366 USD |
42,563.3862 OMG |
1.0299 USD |
1.0127 USD |
1.0553 USD |
1.0416 USD |
| 2022-12-31 |
1.0277 USD |
12,769.0657 OMG |
1.0193 USD |
1.0193 USD |
1.0388 USD |
1.0274 USD |
| 2022-12-30 |
1.0029 USD |
31,853.3176 OMG |
1.0004 USD |
0.9870 USD |
1.0285 USD |
1.0196 USD |
| 2022-12-29 |
1.0131 USD |
41,009.3041 OMG |
1.0061 USD |
0.9846 USD |
1.0339 USD |
1.0081 USD |
| 2022-12-28 |
1.0110 USD |
138,110.2182 OMG |
1.0352 USD |
0.9930 USD |
1.0403 USD |
1.0098 USD |
| 2022-12-27 |
1.0165 USD |
18,102.9759 OMG |
1.0221 USD |
1.0063 USD |
1.0352 USD |
1.0202 USD |
| 2022-12-26 |
1.0164 USD |
8,659.2058 OMG |
1.0209 USD |
1.0041 USD |
1.0263 USD |
1.0126 USD |
| 2022-12-25 |
1.0171 USD |
13,374.0696 OMG |
1.0231 USD |
1.0119 USD |
1.0243 USD |
1.0243 USD |
| 2022-12-24 |
1.0232 USD |
1,611.8098 OMG |
1.0205 USD |
1.0181 USD |
1.0287 USD |
1.0270 USD |
| 2022-12-23 |
1.0173 USD |
7,441.5254 OMG |
1.0175 USD |
1.0124 USD |
1.0237 USD |
1.0187 USD |
| 2022-12-22 |
1.0029 USD |
18,197.5022 OMG |
1.0068 USD |
0.9800 USD |
1.0188 USD |
1.0112 USD |
| 2022-12-21 |
1.0059 USD |
15,404.1781 OMG |
1.0167 USD |
0.9894 USD |
1.0181 USD |
0.9954 USD |
| 2022-12-20 |
1.0066 USD |
6,290.2996 OMG |
0.9570 USD |
0.9570 USD |
1.0283 USD |
1.0149 USD |
| 2022-12-19 |
0.9935 USD |
12,054.4202 OMG |
1.0144 USD |
0.9485 USD |
1.0267 USD |
0.9560 USD |
| 2022-12-18 |
1.0163 USD |
61,161.2016 OMG |
1.0239 USD |
1.0074 USD |
1.0297 USD |
1.0215 USD |
| 2022-12-17 |
1.0111 USD |
51,822.1724 OMG |
1.0316 USD |
0.9951 USD |
1.0360 USD |
1.0069 USD |
| 2022-12-16 |
1.0820 USD |
44,877.5653 OMG |
1.1356 USD |
1.0192 USD |
1.1356 USD |
1.0349 USD |
| 2022-12-15 |
1.1492 USD |
9,540.5964 OMG |
1.1751 USD |
1.1294 USD |
1.1751 USD |
1.1294 USD |
| 2022-12-14 |
1.1730 USD |
13,712.2065 OMG |
1.1772 USD |
1.1547 USD |
1.1962 USD |
1.1733 USD |
| 2022-12-13 |
1.1459 USD |
19,058.5387 OMG |
1.1625 USD |
1.1058 USD |
1.1729 USD |
1.1728 USD |
| 2022-12-12 |
1.1404 USD |
19,570.4667 OMG |
1.1746 USD |
1.1197 USD |
1.1746 USD |
1.1597 USD |
| 2022-12-11 |
1.1926 USD |
19,909.0563 OMG |
1.1828 USD |
1.1796 USD |
1.2156 USD |
1.1844 USD |
| 2022-12-10 |
1.1900 USD |
8,457.4853 OMG |
1.1726 USD |
1.1726 USD |
1.1994 USD |
1.1839 USD |
| 2022-12-09 |
1.1692 USD |
8,155.7750 OMG |
1.1800 USD |
1.1635 USD |
1.1824 USD |
1.1668 USD |
| 2022-12-08 |
1.1585 USD |
21,581.3052 OMG |
1.1479 USD |
1.1316 USD |
1.1803 USD |
1.1803 USD |
| 2022-12-07 |
1.1572 USD |
42,628.7307 OMG |
1.2176 USD |
1.1387 USD |
1.2176 USD |
1.1387 USD |
| 2022-12-06 |
1.2112 USD |
3,670.3038 OMG |
1.2130 USD |
1.1971 USD |
1.2164 USD |
1.2101 USD |