Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.2034 USD |
82,558.9319 OMG |
1.2062 USD |
1.1935 USD |
1.2336 USD |
1.2100 USD |
| 2022-12-04 |
1.1913 USD |
5,790.2357 OMG |
1.1839 USD |
1.1813 USD |
1.2014 USD |
1.1970 USD |
| 2022-12-03 |
1.2046 USD |
4,788.6628 OMG |
1.2199 USD |
1.1801 USD |
1.2200 USD |
1.1804 USD |
| 2022-12-02 |
1.2086 USD |
14,604.6266 OMG |
1.2026 USD |
1.1960 USD |
1.2278 USD |
1.2159 USD |
| 2022-12-01 |
1.2153 USD |
25,432.5147 OMG |
1.2452 USD |
1.1970 USD |
1.2452 USD |
1.1970 USD |
| 2022-11-30 |
1.2880 USD |
202,447.1111 OMG |
1.1820 USD |
1.1820 USD |
1.3254 USD |
1.2590 USD |
| 2022-11-29 |
1.1653 USD |
2,531.5695 OMG |
1.1615 USD |
1.1474 USD |
1.1869 USD |
1.1709 USD |
| 2022-11-28 |
1.1384 USD |
4,402.7932 OMG |
1.1740 USD |
1.1166 USD |
1.1760 USD |
1.1566 USD |
| 2022-11-27 |
1.1967 USD |
9,815.7902 OMG |
1.1816 USD |
1.1816 USD |
1.2077 USD |
1.2056 USD |
| 2022-11-26 |
1.2042 USD |
8,132.0814 OMG |
1.1929 USD |
1.1869 USD |
1.2228 USD |
1.1932 USD |
| 2022-11-25 |
1.1709 USD |
8,248.1582 OMG |
1.1650 USD |
1.1499 USD |
1.1837 USD |
1.1725 USD |
| 2022-11-24 |
1.1739 USD |
5,698.3441 OMG |
1.1731 USD |
1.1551 USD |
1.1896 USD |
1.1727 USD |
| 2022-11-23 |
1.1753 USD |
68,738.3510 OMG |
1.1334 USD |
1.1334 USD |
1.2013 USD |
1.1713 USD |
| 2022-11-22 |
1.0747 USD |
30,819.0046 OMG |
1.0845 USD |
1.0322 USD |
1.1234 USD |
1.1176 USD |
| 2022-11-21 |
1.0727 USD |
64,876.5507 OMG |
1.1004 USD |
1.0482 USD |
1.1141 USD |
1.0835 USD |
| 2022-11-20 |
1.1612 USD |
11,475.3120 OMG |
1.1691 USD |
1.1154 USD |
1.1796 USD |
1.1154 USD |
| 2022-11-19 |
1.1537 USD |
7,967.5312 OMG |
1.1233 USD |
1.1183 USD |
1.1766 USD |
1.1649 USD |
| 2022-11-18 |
1.1345 USD |
4,664.7392 OMG |
1.1383 USD |
1.1229 USD |
1.1412 USD |
1.1294 USD |
| 2022-11-17 |
1.1244 USD |
34,867.9451 OMG |
1.1432 USD |
1.1002 USD |
1.1485 USD |
1.1260 USD |
| 2022-11-16 |
1.1514 USD |
23,655.9024 OMG |
1.1704 USD |
1.1237 USD |
1.1912 USD |
1.1357 USD |
| 2022-11-15 |
1.1597 USD |
32,809.7667 OMG |
1.1501 USD |
1.1369 USD |
1.1958 USD |
1.1614 USD |
| 2022-11-14 |
1.1154 USD |
88,180.3027 OMG |
1.1252 USD |
1.0499 USD |
1.1477 USD |
1.1433 USD |
| 2022-11-13 |
1.1483 USD |
97,887.7047 OMG |
1.1547 USD |
1.1055 USD |
1.1882 USD |
1.1345 USD |
| 2022-11-12 |
1.1914 USD |
127,314.3857 OMG |
1.2316 USD |
1.1606 USD |
1.2354 USD |
1.1683 USD |
| 2022-11-11 |
1.2620 USD |
62,520.7600 OMG |
1.3228 USD |
1.1948 USD |
1.3407 USD |
1.2170 USD |
| 2022-11-10 |
1.2303 USD |
152,670.5121 OMG |
1.0852 USD |
1.0816 USD |
1.3231 USD |
1.3069 USD |
| 2022-11-09 |
1.2546 USD |
108,331.5732 OMG |
1.3954 USD |
1.0800 USD |
1.4148 USD |
1.1004 USD |
| 2022-11-08 |
1.4211 USD |
84,376.3461 OMG |
1.6731 USD |
1.2300 USD |
1.6868 USD |
1.3907 USD |
| 2022-11-07 |
1.6863 USD |
19,173.5106 OMG |
1.6697 USD |
1.6378 USD |
1.7074 USD |
1.7001 USD |
| 2022-11-06 |
1.7577 USD |
22,935.7297 OMG |
1.8038 USD |
1.7074 USD |
1.8057 USD |
1.7108 USD |
| 2022-11-05 |
1.8011 USD |
114,518.4179 OMG |
1.7968 USD |
1.7671 USD |
1.8341 USD |
1.7735 USD |
| 2022-11-04 |
1.7597 USD |
228,832.3162 OMG |
1.6408 USD |
1.6408 USD |
1.7894 USD |
1.7894 USD |
| 2022-11-03 |
1.6412 USD |
68,186.5743 OMG |
1.5920 USD |
1.5920 USD |
1.6885 USD |
1.6631 USD |
| 2022-11-02 |
1.5968 USD |
52,761.7151 OMG |
1.6196 USD |
1.5581 USD |
1.6369 USD |
1.5788 USD |
| 2022-11-01 |
1.6410 USD |
5,969.8658 OMG |
1.6697 USD |
1.6170 USD |
1.6697 USD |
1.6210 USD |
| 2022-10-31 |
1.6648 USD |
42,481.2477 OMG |
1.6699 USD |
1.6338 USD |
1.6915 USD |
1.6534 USD |
| 2022-10-30 |
1.7056 USD |
16,538.8403 OMG |
1.6875 USD |
1.6607 USD |
1.7348 USD |
1.6607 USD |
| 2022-10-29 |
1.6830 USD |
19,696.9525 OMG |
1.6751 USD |
1.6671 USD |
1.7212 USD |
1.6795 USD |
| 2022-10-28 |
1.6698 USD |
38,295.9988 OMG |
1.6418 USD |
1.6156 USD |
1.6854 USD |
1.6707 USD |
| 2022-10-27 |
1.6823 USD |
20,668.9979 OMG |
1.6734 USD |
1.6409 USD |
1.6996 USD |
1.6508 USD |
| 2022-10-26 |
1.6691 USD |
10,334.1411 OMG |
1.6360 USD |
1.6256 USD |
1.6840 USD |
1.6746 USD |
| 2022-10-25 |
1.6219 USD |
28,834.0749 OMG |
1.5722 USD |
1.5562 USD |
1.6742 USD |
1.6196 USD |
| 2022-10-24 |
1.5731 USD |
34,935.7550 OMG |
1.6073 USD |
1.5501 USD |
1.6104 USD |
1.5544 USD |
| 2022-10-23 |
1.5831 USD |
29,159.0713 OMG |
1.5745 USD |
1.5380 USD |
1.6113 USD |
1.6113 USD |
| 2022-10-22 |
1.5736 USD |
23,897.6090 OMG |
1.5778 USD |
1.5487 USD |
1.5869 USD |
1.5668 USD |
| 2022-10-21 |
1.5705 USD |
30,491.5404 OMG |
1.5329 USD |
1.4932 USD |
1.5925 USD |
1.5820 USD |
| 2022-10-20 |
1.5503 USD |
11,989.1628 OMG |
1.5274 USD |
1.5125 USD |
1.5795 USD |
1.5330 USD |
| 2022-10-19 |
1.5621 USD |
34,110.6951 OMG |
1.5875 USD |
1.5247 USD |
1.5954 USD |
1.5376 USD |
| 2022-10-18 |
1.6129 USD |
15,417.9098 OMG |
1.6468 USD |
1.5895 USD |
1.6562 USD |
1.5964 USD |
| 2022-10-17 |
1.6181 USD |
24,241.2647 OMG |
1.5880 USD |
1.5880 USD |
1.6437 USD |
1.6430 USD |