Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.5908 USD |
21,225.0194 OMG |
1.5731 USD |
1.5731 USD |
1.6070 USD |
1.6065 USD |
| 2022-10-15 |
1.5682 USD |
7,173.4538 OMG |
1.5650 USD |
1.5563 USD |
1.5821 USD |
1.5821 USD |
| 2022-10-14 |
1.5987 USD |
39,357.0481 OMG |
1.5879 USD |
1.5391 USD |
1.6342 USD |
1.5391 USD |
| 2022-10-13 |
1.5093 USD |
59,804.0485 OMG |
1.5743 USD |
1.4364 USD |
1.5890 USD |
1.5879 USD |
| 2022-10-12 |
1.6121 USD |
25,162.2308 OMG |
1.5973 USD |
1.5844 USD |
1.6262 USD |
1.5946 USD |
| 2022-10-11 |
1.6048 USD |
41,882.5257 OMG |
1.6237 USD |
1.5778 USD |
1.6237 USD |
1.6017 USD |
| 2022-10-10 |
1.6803 USD |
13,435.6698 OMG |
1.7102 USD |
1.6399 USD |
1.7242 USD |
1.6440 USD |
| 2022-10-09 |
1.7087 USD |
3,081.1497 OMG |
1.6835 USD |
1.6835 USD |
1.7138 USD |
1.7122 USD |
| 2022-10-08 |
1.6903 USD |
2,625.0479 OMG |
1.6950 USD |
1.6851 USD |
1.6965 USD |
1.6851 USD |
| 2022-10-07 |
1.6767 USD |
4,710.0726 OMG |
1.6823 USD |
1.6652 USD |
1.7002 USD |
1.6827 USD |
| 2022-10-06 |
1.7125 USD |
3,125.5390 OMG |
1.7167 USD |
1.6717 USD |
1.7327 USD |
1.6717 USD |
| 2022-10-05 |
1.7117 USD |
19,916.0756 OMG |
1.7329 USD |
1.6879 USD |
1.7390 USD |
1.7092 USD |
| 2022-10-04 |
1.7267 USD |
23,251.1390 OMG |
1.7013 USD |
1.6878 USD |
1.7481 USD |
1.7435 USD |
| 2022-10-03 |
1.6567 USD |
9,071.9162 OMG |
1.6324 USD |
1.6162 USD |
1.6948 USD |
1.6948 USD |
| 2022-10-02 |
1.6706 USD |
20,655.8544 OMG |
1.7099 USD |
1.6330 USD |
1.7162 USD |
1.6468 USD |
| 2022-10-01 |
1.7237 USD |
3,191.3045 OMG |
1.7268 USD |
1.7080 USD |
1.7371 USD |
1.7125 USD |
| 2022-09-30 |
1.7410 USD |
19,294.0527 OMG |
1.7213 USD |
1.7056 USD |
1.7556 USD |
1.7056 USD |
| 2022-09-29 |
1.7202 USD |
16,559.8536 OMG |
1.7350 USD |
1.6823 USD |
1.7454 USD |
1.7100 USD |
| 2022-09-28 |
1.6770 USD |
7,160.3379 OMG |
1.6989 USD |
1.6568 USD |
1.7066 USD |
1.7033 USD |
| 2022-09-27 |
1.7890 USD |
79,598.3586 OMG |
1.7194 USD |
1.6890 USD |
1.8415 USD |
1.7023 USD |
| 2022-09-26 |
1.6909 USD |
8,496.4524 OMG |
1.7141 USD |
1.6715 USD |
1.7192 USD |
1.7050 USD |
| 2022-09-25 |
1.7434 USD |
4,945.8640 OMG |
1.7358 USD |
1.6924 USD |
1.7654 USD |
1.7053 USD |
| 2022-09-24 |
1.7743 USD |
34,857.6779 OMG |
1.7739 USD |
1.7298 USD |
1.7964 USD |
1.7298 USD |
| 2022-09-23 |
1.7489 USD |
29,480.2532 OMG |
1.7675 USD |
1.7047 USD |
1.8007 USD |
1.7538 USD |
| 2022-09-22 |
1.7305 USD |
15,538.1176 OMG |
1.6511 USD |
1.6511 USD |
1.7593 USD |
1.7523 USD |
| 2022-09-21 |
1.7108 USD |
29,233.6229 OMG |
1.6978 USD |
1.6300 USD |
1.7900 USD |
1.6322 USD |
| 2022-09-20 |
1.7167 USD |
17,758.6860 OMG |
1.7117 USD |
1.6797 USD |
1.7304 USD |
1.6960 USD |
| 2022-09-19 |
1.6592 USD |
27,086.4407 OMG |
1.6793 USD |
1.6327 USD |
1.7069 USD |
1.7069 USD |
| 2022-09-18 |
1.6932 USD |
41,324.6286 OMG |
1.8130 USD |
1.6377 USD |
1.8314 USD |
1.6893 USD |
| 2022-09-17 |
1.8023 USD |
8,341.9812 OMG |
1.7805 USD |
1.7665 USD |
1.8171 USD |
1.8171 USD |
| 2022-09-16 |
1.7437 USD |
5,016.1951 OMG |
1.7219 USD |
1.7050 USD |
1.7718 USD |
1.7689 USD |
| 2022-09-15 |
1.7866 USD |
29,064.8302 OMG |
1.8082 USD |
1.7345 USD |
1.8484 USD |
1.7362 USD |
| 2022-09-14 |
1.7998 USD |
16,258.2066 OMG |
1.7746 USD |
1.7587 USD |
1.8220 USD |
1.8088 USD |
| 2022-09-13 |
1.9684 USD |
67,840.8076 OMG |
1.9698 USD |
1.7816 USD |
2.0048 USD |
1.7921 USD |
| 2022-09-12 |
2.0547 USD |
21,184.5061 OMG |
1.9116 USD |
1.9028 USD |
2.1136 USD |
1.9655 USD |
| 2022-09-11 |
1.9452 USD |
10,149.2773 OMG |
1.9486 USD |
1.8961 USD |
1.9634 USD |
1.9312 USD |
| 2022-09-10 |
1.9454 USD |
24,740.4482 OMG |
1.9476 USD |
1.9095 USD |
1.9652 USD |
1.9102 USD |
| 2022-09-09 |
1.9079 USD |
8,732.3285 OMG |
1.8577 USD |
1.8553 USD |
1.9447 USD |
1.9349 USD |
| 2022-09-08 |
1.8087 USD |
11,913.5449 OMG |
1.8162 USD |
1.7701 USD |
1.8571 USD |
1.8571 USD |
| 2022-09-07 |
1.7750 USD |
12,770.1816 OMG |
1.6803 USD |
1.6613 USD |
1.8476 USD |
1.8077 USD |
| 2022-09-06 |
1.8023 USD |
68,939.1282 OMG |
1.8682 USD |
1.6900 USD |
1.9139 USD |
1.6996 USD |
| 2022-09-05 |
1.8610 USD |
5,030.4781 OMG |
1.9117 USD |
1.8050 USD |
1.9117 USD |
1.8392 USD |
| 2022-09-04 |
1.8513 USD |
24,216.7344 OMG |
1.7897 USD |
1.7897 USD |
1.9074 USD |
1.9074 USD |
| 2022-09-03 |
1.7987 USD |
3,425.1772 OMG |
1.7869 USD |
1.7796 USD |
1.8071 USD |
1.7905 USD |
| 2022-09-02 |
1.8268 USD |
6,087.3653 OMG |
1.7945 USD |
1.7725 USD |
1.8546 USD |
1.7725 USD |
| 2022-09-01 |
1.7473 USD |
10,972.6183 OMG |
1.8088 USD |
1.7282 USD |
1.8088 USD |
1.7871 USD |
| 2022-08-31 |
1.8325 USD |
6,389.6697 OMG |
1.8254 USD |
1.8008 USD |
1.8705 USD |
1.8271 USD |
| 2022-08-30 |
1.8553 USD |
23,642.5637 OMG |
1.8492 USD |
1.7671 USD |
1.8900 USD |
1.8094 USD |
| 2022-08-29 |
1.8136 USD |
20,598.6955 OMG |
1.7102 USD |
1.7000 USD |
1.8435 USD |
1.8424 USD |
| 2022-08-28 |
1.7891 USD |
5,138.7872 OMG |
1.7765 USD |
1.7658 USD |
1.8074 USD |
1.7899 USD |