Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.7866 USD |
29,064.8302 OMG |
1.8082 USD |
1.7345 USD |
1.8484 USD |
1.7362 USD |
| 2022-09-14 |
1.7998 USD |
16,258.2066 OMG |
1.7746 USD |
1.7587 USD |
1.8220 USD |
1.8088 USD |
| 2022-09-13 |
1.9684 USD |
67,840.8076 OMG |
1.9698 USD |
1.7816 USD |
2.0048 USD |
1.7921 USD |
| 2022-09-12 |
2.0547 USD |
21,184.5061 OMG |
1.9116 USD |
1.9028 USD |
2.1136 USD |
1.9655 USD |
| 2022-09-11 |
1.9452 USD |
10,149.2773 OMG |
1.9486 USD |
1.8961 USD |
1.9634 USD |
1.9312 USD |
| 2022-09-10 |
1.9454 USD |
24,740.4482 OMG |
1.9476 USD |
1.9095 USD |
1.9652 USD |
1.9102 USD |
| 2022-09-09 |
1.9079 USD |
8,732.3285 OMG |
1.8577 USD |
1.8553 USD |
1.9447 USD |
1.9349 USD |
| 2022-09-08 |
1.8087 USD |
11,913.5449 OMG |
1.8162 USD |
1.7701 USD |
1.8571 USD |
1.8571 USD |
| 2022-09-07 |
1.7750 USD |
12,770.1816 OMG |
1.6803 USD |
1.6613 USD |
1.8476 USD |
1.8077 USD |
| 2022-09-06 |
1.8023 USD |
68,939.1282 OMG |
1.8682 USD |
1.6900 USD |
1.9139 USD |
1.6996 USD |
| 2022-09-05 |
1.8610 USD |
5,030.4781 OMG |
1.9117 USD |
1.8050 USD |
1.9117 USD |
1.8392 USD |
| 2022-09-04 |
1.8513 USD |
24,216.7344 OMG |
1.7897 USD |
1.7897 USD |
1.9074 USD |
1.9074 USD |
| 2022-09-03 |
1.7987 USD |
3,425.1772 OMG |
1.7869 USD |
1.7796 USD |
1.8071 USD |
1.7905 USD |
| 2022-09-02 |
1.8268 USD |
6,087.3653 OMG |
1.7945 USD |
1.7725 USD |
1.8546 USD |
1.7725 USD |
| 2022-09-01 |
1.7473 USD |
10,972.6183 OMG |
1.8088 USD |
1.7282 USD |
1.8088 USD |
1.7871 USD |
| 2022-08-31 |
1.8325 USD |
6,389.6697 OMG |
1.8254 USD |
1.8008 USD |
1.8705 USD |
1.8271 USD |
| 2022-08-30 |
1.8553 USD |
23,642.5637 OMG |
1.8492 USD |
1.7671 USD |
1.8900 USD |
1.8094 USD |
| 2022-08-29 |
1.8136 USD |
20,598.6955 OMG |
1.7102 USD |
1.7000 USD |
1.8435 USD |
1.8424 USD |
| 2022-08-28 |
1.7891 USD |
5,138.7872 OMG |
1.7765 USD |
1.7658 USD |
1.8074 USD |
1.7899 USD |
| 2022-08-27 |
1.7829 USD |
7,035.1813 OMG |
1.7708 USD |
1.7477 USD |
1.8039 USD |
1.7686 USD |
| 2022-08-26 |
1.8367 USD |
36,574.2743 OMG |
1.9696 USD |
1.7693 USD |
1.9910 USD |
1.7741 USD |
| 2022-08-25 |
1.9847 USD |
10,714.0569 OMG |
1.9530 USD |
1.9494 USD |
2.0131 USD |
1.9698 USD |
| 2022-08-24 |
1.9866 USD |
4,106.6448 OMG |
1.9536 USD |
1.9358 USD |
2.0089 USD |
1.9654 USD |
| 2022-08-23 |
1.9480 USD |
3,141.0175 OMG |
1.9291 USD |
1.8880 USD |
1.9687 USD |
1.9574 USD |
| 2022-08-22 |
1.8633 USD |
8,885.4291 OMG |
1.9232 USD |
1.8200 USD |
1.9266 USD |
1.8981 USD |
| 2022-08-21 |
1.9071 USD |
31,821.7821 OMG |
1.8883 USD |
1.8698 USD |
1.9582 USD |
1.9539 USD |
| 2022-08-20 |
1.8969 USD |
2,330.1889 OMG |
1.9017 USD |
1.8326 USD |
1.9382 USD |
1.8646 USD |
| 2022-08-19 |
1.9411 USD |
63,149.8517 OMG |
2.1127 USD |
1.8754 USD |
2.1127 USD |
1.8754 USD |
| 2022-08-18 |
2.1786 USD |
11,430.3407 OMG |
2.2126 USD |
2.1000 USD |
2.2388 USD |
2.1177 USD |
| 2022-08-17 |
2.2919 USD |
13,508.4165 OMG |
2.3151 USD |
2.1934 USD |
2.4017 USD |
2.2016 USD |
| 2022-08-16 |
2.2792 USD |
15,332.0261 OMG |
2.3158 USD |
2.2500 USD |
2.3158 USD |
2.2701 USD |
| 2022-08-15 |
2.3324 USD |
5,907.6809 OMG |
2.3190 USD |
2.2650 USD |
2.3949 USD |
2.3307 USD |
| 2022-08-14 |
2.3909 USD |
3,601.8051 OMG |
2.4097 USD |
2.3067 USD |
2.4514 USD |
2.3332 USD |
| 2022-08-13 |
2.4135 USD |
8,938.3573 OMG |
2.4108 USD |
2.3900 USD |
2.4441 USD |
2.4119 USD |
| 2022-08-12 |
2.3797 USD |
23,789.1036 OMG |
2.3473 USD |
2.3392 USD |
2.4142 USD |
2.3981 USD |
| 2022-08-11 |
2.4146 USD |
12,549.4207 OMG |
2.4063 USD |
2.3785 USD |
2.4373 USD |
2.4093 USD |
| 2022-08-10 |
2.3399 USD |
9,352.2277 OMG |
2.2858 USD |
2.2420 USD |
2.4043 USD |
2.3862 USD |
| 2022-08-09 |
2.3264 USD |
11,518.1001 OMG |
2.3787 USD |
2.2475 USD |
2.5082 USD |
2.2867 USD |
| 2022-08-08 |
2.4098 USD |
32,491.4978 OMG |
2.3214 USD |
2.3213 USD |
2.4561 USD |
2.4066 USD |
| 2022-08-07 |
2.3401 USD |
67,309.7009 OMG |
2.3516 USD |
2.2983 USD |
2.3563 USD |
2.3538 USD |
| 2022-08-06 |
2.3897 USD |
17,488.6447 OMG |
2.3522 USD |
2.3316 USD |
2.4418 USD |
2.3541 USD |
| 2022-08-05 |
2.3126 USD |
32,906.8472 OMG |
2.2077 USD |
2.2077 USD |
2.3844 USD |
2.3513 USD |
| 2022-08-04 |
2.1782 USD |
27,302.7729 OMG |
2.1925 USD |
2.1560 USD |
2.2402 USD |
2.1806 USD |
| 2022-08-03 |
2.2139 USD |
6,916.8980 OMG |
2.1438 USD |
2.0915 USD |
2.2506 USD |
2.1759 USD |
| 2022-08-02 |
2.1171 USD |
24,394.8589 OMG |
2.2321 USD |
2.0896 USD |
2.2321 USD |
2.1692 USD |
| 2022-08-01 |
2.2582 USD |
27,454.2811 OMG |
2.1992 USD |
2.1826 USD |
2.3073 USD |
2.2733 USD |
| 2022-07-31 |
2.2694 USD |
14,206.4221 OMG |
2.2626 USD |
2.2119 USD |
2.3140 USD |
2.2210 USD |
| 2022-07-30 |
2.3535 USD |
29,814.2904 OMG |
2.3208 USD |
2.2429 USD |
2.4069 USD |
2.2435 USD |
| 2022-07-29 |
2.3291 USD |
33,657.6252 OMG |
2.3012 USD |
2.2441 USD |
2.4344 USD |
2.3376 USD |
| 2022-07-28 |
2.1924 USD |
111,506.2763 OMG |
2.0046 USD |
1.9606 USD |
2.3966 USD |
2.2558 USD |