Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.8947 USD |
10,187.0647 OMG |
1.8412 USD |
1.8323 USD |
1.9837 USD |
1.9837 USD |
| 2022-07-26 |
1.8226 USD |
20,344.6823 OMG |
1.8299 USD |
1.7849 USD |
1.8522 USD |
1.8472 USD |
| 2022-07-25 |
1.9565 USD |
19,272.0273 OMG |
2.0485 USD |
1.8737 USD |
2.0602 USD |
1.9204 USD |
| 2022-07-24 |
2.0683 USD |
6,330.2659 OMG |
2.0675 USD |
2.0405 USD |
2.0951 USD |
2.0594 USD |
| 2022-07-23 |
2.0829 USD |
7,496.6595 OMG |
2.0000 USD |
2.0000 USD |
2.1600 USD |
2.0729 USD |
| 2022-07-22 |
2.0994 USD |
79,548.1953 OMG |
1.9147 USD |
1.9147 USD |
2.1996 USD |
2.0254 USD |
| 2022-07-21 |
1.8774 USD |
9,731.7509 OMG |
1.8958 USD |
1.8250 USD |
1.9245 USD |
1.9194 USD |
| 2022-07-20 |
1.9552 USD |
15,015.3195 OMG |
2.0111 USD |
1.8738 USD |
2.0500 USD |
1.8926 USD |
| 2022-07-19 |
1.9795 USD |
32,132.3458 OMG |
1.9406 USD |
1.8835 USD |
2.0410 USD |
2.0140 USD |
| 2022-07-18 |
1.9003 USD |
14,400.6945 OMG |
1.8006 USD |
1.8006 USD |
1.9500 USD |
1.8809 USD |
| 2022-07-17 |
1.8387 USD |
10,314.3462 OMG |
1.8558 USD |
1.8046 USD |
1.8839 USD |
1.8389 USD |
| 2022-07-16 |
1.7895 USD |
10,773.8539 OMG |
1.7680 USD |
1.7518 USD |
1.8395 USD |
1.8138 USD |
| 2022-07-15 |
1.7760 USD |
9,950.6772 OMG |
1.7661 USD |
1.7343 USD |
1.8123 USD |
1.7775 USD |
| 2022-07-14 |
1.6994 USD |
21,523.4921 OMG |
1.7193 USD |
1.6634 USD |
1.7953 USD |
1.7704 USD |
| 2022-07-13 |
1.6716 USD |
18,166.7862 OMG |
1.6300 USD |
1.6000 USD |
1.7236 USD |
1.6914 USD |
| 2022-07-12 |
1.6881 USD |
25,346.1191 OMG |
1.7040 USD |
1.6477 USD |
1.7337 USD |
1.6695 USD |
| 2022-07-11 |
1.7718 USD |
10,043.7757 OMG |
1.8403 USD |
1.6954 USD |
1.8403 USD |
1.6954 USD |
| 2022-07-10 |
1.8931 USD |
13,645.3341 OMG |
1.9177 USD |
1.8390 USD |
1.9187 USD |
1.8607 USD |
| 2022-07-09 |
1.9359 USD |
8,303.2406 OMG |
1.8917 USD |
1.8917 USD |
1.9625 USD |
1.9409 USD |
| 2022-07-08 |
1.8975 USD |
10,412.8043 OMG |
1.9154 USD |
1.8495 USD |
1.9656 USD |
1.9028 USD |
| 2022-07-07 |
1.8688 USD |
12,605.8636 OMG |
1.8311 USD |
1.8300 USD |
1.9289 USD |
1.9023 USD |
| 2022-07-06 |
1.8236 USD |
6,935.3638 OMG |
1.8114 USD |
1.7876 USD |
1.8450 USD |
1.8396 USD |
| 2022-07-05 |
1.8150 USD |
16,791.6794 OMG |
1.8800 USD |
1.7669 USD |
1.8904 USD |
1.8339 USD |
| 2022-07-04 |
1.8403 USD |
11,590.9901 OMG |
1.8197 USD |
1.7780 USD |
1.8798 USD |
1.8690 USD |
| 2022-07-03 |
1.7819 USD |
2,372.3358 OMG |
1.8053 USD |
1.7561 USD |
1.8233 USD |
1.8233 USD |
| 2022-07-02 |
1.7882 USD |
11,791.6115 OMG |
1.7907 USD |
1.7544 USD |
1.8386 USD |
1.8386 USD |
| 2022-07-01 |
1.7929 USD |
9,083.9990 OMG |
1.8439 USD |
1.7535 USD |
1.8866 USD |
1.7993 USD |
| 2022-06-30 |
1.7467 USD |
41,839.4480 OMG |
1.8670 USD |
1.6997 USD |
1.8670 USD |
1.7891 USD |
| 2022-06-29 |
1.8634 USD |
30,974.6719 OMG |
1.8576 USD |
1.8083 USD |
1.8922 USD |
1.8480 USD |
| 2022-06-28 |
1.9910 USD |
10,033.7216 OMG |
2.0433 USD |
1.8919 USD |
2.0691 USD |
1.9190 USD |
| 2022-06-27 |
1.9845 USD |
61,254.6094 OMG |
1.9096 USD |
1.9096 USD |
2.0440 USD |
2.0095 USD |
| 2022-06-26 |
2.0272 USD |
13,349.3757 OMG |
2.0394 USD |
1.9109 USD |
2.0807 USD |
1.9109 USD |
| 2022-06-25 |
2.0043 USD |
38,196.9700 OMG |
2.0011 USD |
1.9474 USD |
2.1098 USD |
2.0279 USD |
| 2022-06-24 |
1.9763 USD |
17,404.9606 OMG |
1.9191 USD |
1.9166 USD |
2.0288 USD |
2.0288 USD |
| 2022-06-23 |
1.8593 USD |
14,561.7633 OMG |
1.8155 USD |
1.8155 USD |
1.9109 USD |
1.9109 USD |
| 2022-06-22 |
1.8302 USD |
41,279.3966 OMG |
1.8589 USD |
1.7836 USD |
1.8790 USD |
1.8171 USD |
| 2022-06-21 |
1.9088 USD |
41,067.5620 OMG |
1.8711 USD |
1.8560 USD |
1.9669 USD |
1.8751 USD |
| 2022-06-20 |
1.8162 USD |
31,826.4611 OMG |
1.7935 USD |
1.7435 USD |
1.8900 USD |
1.8011 USD |
| 2022-06-19 |
1.7719 USD |
35,049.8696 OMG |
1.7278 USD |
1.6313 USD |
1.8441 USD |
1.8061 USD |
| 2022-06-18 |
1.7183 USD |
32,982.0321 OMG |
1.8809 USD |
1.5903 USD |
1.8809 USD |
1.6688 USD |
| 2022-06-17 |
1.8505 USD |
22,039.8674 OMG |
1.7995 USD |
1.7995 USD |
1.8882 USD |
1.8611 USD |
| 2022-06-16 |
1.8984 USD |
68,929.6988 OMG |
2.0288 USD |
1.8000 USD |
2.0522 USD |
1.8130 USD |
| 2022-06-15 |
1.8806 USD |
62,918.7702 OMG |
1.9234 USD |
1.7333 USD |
2.0030 USD |
1.9929 USD |
| 2022-06-14 |
1.8574 USD |
58,576.5350 OMG |
1.9038 USD |
1.7556 USD |
1.9570 USD |
1.8291 USD |
| 2022-06-13 |
1.9647 USD |
93,315.9707 OMG |
2.1478 USD |
1.8600 USD |
2.1522 USD |
1.9429 USD |
| 2022-06-12 |
2.2104 USD |
14,400.1572 OMG |
2.2925 USD |
2.1379 USD |
2.3220 USD |
2.2302 USD |
| 2022-06-11 |
2.3400 USD |
14,311.3449 OMG |
2.5015 USD |
2.2779 USD |
2.5420 USD |
2.3059 USD |
| 2022-06-10 |
2.5966 USD |
32,261.9789 OMG |
2.6939 USD |
2.4824 USD |
2.7154 USD |
2.5299 USD |
| 2022-06-09 |
2.7230 USD |
41,034.1144 OMG |
2.6473 USD |
2.5963 USD |
2.8080 USD |
2.7128 USD |
| 2022-06-08 |
2.6402 USD |
37,173.8289 OMG |
2.6482 USD |
2.5681 USD |
2.7400 USD |
2.6248 USD |