Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.7829 USD |
7,035.1813 OMG |
1.7708 USD |
1.7477 USD |
1.8039 USD |
1.7686 USD |
| 2022-08-26 |
1.8367 USD |
36,574.2743 OMG |
1.9696 USD |
1.7693 USD |
1.9910 USD |
1.7741 USD |
| 2022-08-25 |
1.9847 USD |
10,714.0569 OMG |
1.9530 USD |
1.9494 USD |
2.0131 USD |
1.9698 USD |
| 2022-08-24 |
1.9866 USD |
4,106.6448 OMG |
1.9536 USD |
1.9358 USD |
2.0089 USD |
1.9654 USD |
| 2022-08-23 |
1.9480 USD |
3,141.0175 OMG |
1.9291 USD |
1.8880 USD |
1.9687 USD |
1.9574 USD |
| 2022-08-22 |
1.8633 USD |
8,885.4291 OMG |
1.9232 USD |
1.8200 USD |
1.9266 USD |
1.8981 USD |
| 2022-08-21 |
1.9071 USD |
31,821.7821 OMG |
1.8883 USD |
1.8698 USD |
1.9582 USD |
1.9539 USD |
| 2022-08-20 |
1.8969 USD |
2,330.1889 OMG |
1.9017 USD |
1.8326 USD |
1.9382 USD |
1.8646 USD |
| 2022-08-19 |
1.9411 USD |
63,149.8517 OMG |
2.1127 USD |
1.8754 USD |
2.1127 USD |
1.8754 USD |
| 2022-08-18 |
2.1786 USD |
11,430.3407 OMG |
2.2126 USD |
2.1000 USD |
2.2388 USD |
2.1177 USD |
| 2022-08-17 |
2.2919 USD |
13,508.4165 OMG |
2.3151 USD |
2.1934 USD |
2.4017 USD |
2.2016 USD |
| 2022-08-16 |
2.2792 USD |
15,332.0261 OMG |
2.3158 USD |
2.2500 USD |
2.3158 USD |
2.2701 USD |
| 2022-08-15 |
2.3324 USD |
5,907.6809 OMG |
2.3190 USD |
2.2650 USD |
2.3949 USD |
2.3307 USD |
| 2022-08-14 |
2.3909 USD |
3,601.8051 OMG |
2.4097 USD |
2.3067 USD |
2.4514 USD |
2.3332 USD |
| 2022-08-13 |
2.4135 USD |
8,938.3573 OMG |
2.4108 USD |
2.3900 USD |
2.4441 USD |
2.4119 USD |
| 2022-08-12 |
2.3797 USD |
23,789.1036 OMG |
2.3473 USD |
2.3392 USD |
2.4142 USD |
2.3981 USD |
| 2022-08-11 |
2.4146 USD |
12,549.4207 OMG |
2.4063 USD |
2.3785 USD |
2.4373 USD |
2.4093 USD |
| 2022-08-10 |
2.3399 USD |
9,352.2277 OMG |
2.2858 USD |
2.2420 USD |
2.4043 USD |
2.3862 USD |
| 2022-08-09 |
2.3264 USD |
11,518.1001 OMG |
2.3787 USD |
2.2475 USD |
2.5082 USD |
2.2867 USD |
| 2022-08-08 |
2.4098 USD |
32,491.4978 OMG |
2.3214 USD |
2.3213 USD |
2.4561 USD |
2.4066 USD |
| 2022-08-07 |
2.3401 USD |
67,309.7009 OMG |
2.3516 USD |
2.2983 USD |
2.3563 USD |
2.3538 USD |
| 2022-08-06 |
2.3897 USD |
17,488.6447 OMG |
2.3522 USD |
2.3316 USD |
2.4418 USD |
2.3541 USD |
| 2022-08-05 |
2.3126 USD |
32,906.8472 OMG |
2.2077 USD |
2.2077 USD |
2.3844 USD |
2.3513 USD |
| 2022-08-04 |
2.1782 USD |
27,302.7729 OMG |
2.1925 USD |
2.1560 USD |
2.2402 USD |
2.1806 USD |
| 2022-08-03 |
2.2139 USD |
6,916.8980 OMG |
2.1438 USD |
2.0915 USD |
2.2506 USD |
2.1759 USD |
| 2022-08-02 |
2.1171 USD |
24,394.8589 OMG |
2.2321 USD |
2.0896 USD |
2.2321 USD |
2.1692 USD |
| 2022-08-01 |
2.2582 USD |
27,454.2811 OMG |
2.1992 USD |
2.1826 USD |
2.3073 USD |
2.2733 USD |
| 2022-07-31 |
2.2694 USD |
14,206.4221 OMG |
2.2626 USD |
2.2119 USD |
2.3140 USD |
2.2210 USD |
| 2022-07-30 |
2.3535 USD |
29,814.2904 OMG |
2.3208 USD |
2.2429 USD |
2.4069 USD |
2.2435 USD |
| 2022-07-29 |
2.3291 USD |
33,657.6252 OMG |
2.3012 USD |
2.2441 USD |
2.4344 USD |
2.3376 USD |
| 2022-07-28 |
2.1924 USD |
111,506.2763 OMG |
2.0046 USD |
1.9606 USD |
2.3966 USD |
2.2558 USD |
| 2022-07-27 |
1.8947 USD |
10,187.0647 OMG |
1.8412 USD |
1.8323 USD |
1.9837 USD |
1.9837 USD |
| 2022-07-26 |
1.8226 USD |
20,344.6823 OMG |
1.8299 USD |
1.7849 USD |
1.8522 USD |
1.8472 USD |
| 2022-07-25 |
1.9565 USD |
19,272.0273 OMG |
2.0485 USD |
1.8737 USD |
2.0602 USD |
1.9204 USD |
| 2022-07-24 |
2.0683 USD |
6,330.2659 OMG |
2.0675 USD |
2.0405 USD |
2.0951 USD |
2.0594 USD |
| 2022-07-23 |
2.0829 USD |
7,496.6595 OMG |
2.0000 USD |
2.0000 USD |
2.1600 USD |
2.0729 USD |
| 2022-07-22 |
2.0994 USD |
79,548.1953 OMG |
1.9147 USD |
1.9147 USD |
2.1996 USD |
2.0254 USD |
| 2022-07-21 |
1.8774 USD |
9,731.7509 OMG |
1.8958 USD |
1.8250 USD |
1.9245 USD |
1.9194 USD |
| 2022-07-20 |
1.9552 USD |
15,015.3195 OMG |
2.0111 USD |
1.8738 USD |
2.0500 USD |
1.8926 USD |
| 2022-07-19 |
1.9795 USD |
32,132.3458 OMG |
1.9406 USD |
1.8835 USD |
2.0410 USD |
2.0140 USD |
| 2022-07-18 |
1.9003 USD |
14,400.6945 OMG |
1.8006 USD |
1.8006 USD |
1.9500 USD |
1.8809 USD |
| 2022-07-17 |
1.8387 USD |
10,314.3462 OMG |
1.8558 USD |
1.8046 USD |
1.8839 USD |
1.8389 USD |
| 2022-07-16 |
1.7895 USD |
10,773.8539 OMG |
1.7680 USD |
1.7518 USD |
1.8395 USD |
1.8138 USD |
| 2022-07-15 |
1.7760 USD |
9,950.6772 OMG |
1.7661 USD |
1.7343 USD |
1.8123 USD |
1.7775 USD |
| 2022-07-14 |
1.6994 USD |
21,523.4921 OMG |
1.7193 USD |
1.6634 USD |
1.7953 USD |
1.7704 USD |
| 2022-07-13 |
1.6716 USD |
18,166.7862 OMG |
1.6300 USD |
1.6000 USD |
1.7236 USD |
1.6914 USD |
| 2022-07-12 |
1.6881 USD |
25,346.1191 OMG |
1.7040 USD |
1.6477 USD |
1.7337 USD |
1.6695 USD |
| 2022-07-11 |
1.7718 USD |
10,043.7757 OMG |
1.8403 USD |
1.6954 USD |
1.8403 USD |
1.6954 USD |
| 2022-07-10 |
1.8931 USD |
13,645.3341 OMG |
1.9177 USD |
1.8390 USD |
1.9187 USD |
1.8607 USD |
| 2022-07-09 |
1.9359 USD |
8,303.2406 OMG |
1.8917 USD |
1.8917 USD |
1.9625 USD |
1.9409 USD |