Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.5898 USD |
60,002.5715 OMG |
2.5255 USD |
2.4098 USD |
2.7319 USD |
2.5993 USD |
| 2022-06-06 |
2.6179 USD |
33,603.0161 OMG |
2.5053 USD |
2.5038 USD |
2.7159 USD |
2.5442 USD |
| 2022-06-05 |
2.4760 USD |
4,872.9127 OMG |
2.4474 USD |
2.3931 USD |
2.5053 USD |
2.4897 USD |
| 2022-06-04 |
2.4184 USD |
2,424.1818 OMG |
2.4218 USD |
2.3550 USD |
2.4485 USD |
2.4485 USD |
| 2022-06-03 |
2.3927 USD |
7,951.4367 OMG |
2.5077 USD |
2.3795 USD |
2.5262 USD |
2.4133 USD |
| 2022-06-02 |
2.4464 USD |
8,119.7968 OMG |
2.4711 USD |
2.4095 USD |
2.5279 USD |
2.5279 USD |
| 2022-06-01 |
2.6491 USD |
21,890.3096 OMG |
2.7194 USD |
2.4680 USD |
2.8498 USD |
2.4808 USD |
| 2022-05-31 |
2.7355 USD |
29,223.2028 OMG |
2.7796 USD |
2.6296 USD |
2.8356 USD |
2.7208 USD |
| 2022-05-30 |
2.6949 USD |
32,118.9044 OMG |
2.5700 USD |
2.5610 USD |
2.7697 USD |
2.7310 USD |
| 2022-05-29 |
2.5074 USD |
10,454.3077 OMG |
2.3966 USD |
2.3567 USD |
2.5646 USD |
2.5584 USD |
| 2022-05-28 |
2.4047 USD |
6,673.5792 OMG |
2.4120 USD |
2.3425 USD |
2.4600 USD |
2.3918 USD |
| 2022-05-27 |
2.3362 USD |
39,249.4548 OMG |
2.3736 USD |
2.2396 USD |
2.4300 USD |
2.3814 USD |
| 2022-05-26 |
2.3931 USD |
36,027.3515 OMG |
2.5750 USD |
2.2893 USD |
2.5787 USD |
2.3776 USD |
| 2022-05-25 |
2.5064 USD |
12,610.0414 OMG |
2.5646 USD |
2.4508 USD |
2.6258 USD |
2.5216 USD |
| 2022-05-24 |
2.5240 USD |
11,382.5832 OMG |
2.5569 USD |
2.4130 USD |
2.6013 USD |
2.5557 USD |
| 2022-05-23 |
2.6914 USD |
28,387.2014 OMG |
2.5816 USD |
2.5550 USD |
2.7914 USD |
2.6474 USD |
| 2022-05-22 |
2.5492 USD |
20,830.4269 OMG |
2.5020 USD |
2.4899 USD |
2.6364 USD |
2.5788 USD |
| 2022-05-21 |
2.4415 USD |
13,017.7405 OMG |
2.3877 USD |
2.3549 USD |
2.5250 USD |
2.4621 USD |
| 2022-05-20 |
2.4478 USD |
21,634.8140 OMG |
2.4969 USD |
2.3500 USD |
2.5424 USD |
2.4280 USD |
| 2022-05-19 |
2.3684 USD |
11,758.6340 OMG |
2.3370 USD |
2.2443 USD |
2.5250 USD |
2.5231 USD |
| 2022-05-18 |
2.4903 USD |
37,233.2328 OMG |
2.6050 USD |
2.3330 USD |
2.6140 USD |
2.4030 USD |
| 2022-05-17 |
2.5222 USD |
52,738.0286 OMG |
2.4362 USD |
2.4012 USD |
2.6169 USD |
2.5658 USD |
| 2022-05-16 |
2.4585 USD |
35,585.0442 OMG |
2.6559 USD |
2.3930 USD |
2.6559 USD |
2.4190 USD |
| 2022-05-15 |
2.4864 USD |
20,642.3352 OMG |
2.5806 USD |
2.3783 USD |
2.6601 USD |
2.6284 USD |
| 2022-05-14 |
2.4523 USD |
14,171.6110 OMG |
2.5087 USD |
2.3038 USD |
2.6074 USD |
2.4545 USD |
| 2022-05-13 |
2.5473 USD |
29,932.3624 OMG |
2.3553 USD |
2.3055 USD |
2.7037 USD |
2.5324 USD |
| 2022-05-12 |
2.2635 USD |
113,898.5632 OMG |
2.5024 USD |
1.8193 USD |
2.6242 USD |
2.3863 USD |
| 2022-05-11 |
2.6822 USD |
506,392.9461 OMG |
3.0833 USD |
2.2509 USD |
3.2047 USD |
2.4083 USD |
| 2022-05-10 |
3.0457 USD |
66,757.4572 OMG |
2.9182 USD |
2.8118 USD |
3.3860 USD |
3.0359 USD |
| 2022-05-09 |
3.1605 USD |
141,836.8346 OMG |
3.5719 USD |
2.9635 USD |
3.6535 USD |
3.1203 USD |
| 2022-05-08 |
3.6103 USD |
24,829.2774 OMG |
3.6231 USD |
3.5210 USD |
3.7178 USD |
3.5899 USD |
| 2022-05-07 |
3.6480 USD |
12,647.8395 OMG |
3.6326 USD |
3.5590 USD |
3.7165 USD |
3.5758 USD |
| 2022-05-06 |
3.6482 USD |
22,699.9810 OMG |
3.7188 USD |
3.5449 USD |
3.7586 USD |
3.6721 USD |
| 2022-05-05 |
3.8371 USD |
58,740.2380 OMG |
4.2771 USD |
3.6520 USD |
4.2785 USD |
3.7351 USD |
| 2022-05-04 |
4.0395 USD |
34,254.4785 OMG |
3.7587 USD |
3.7265 USD |
4.2846 USD |
4.2394 USD |
| 2022-05-03 |
3.8171 USD |
14,388.9998 OMG |
3.8530 USD |
3.6343 USD |
3.9500 USD |
3.7116 USD |
| 2022-05-02 |
3.7943 USD |
40,027.2776 OMG |
3.8530 USD |
3.6533 USD |
3.9048 USD |
3.8742 USD |
| 2022-05-01 |
3.7787 USD |
22,563.0796 OMG |
3.6104 USD |
3.5465 USD |
3.8697 USD |
3.8464 USD |
| 2022-04-30 |
3.7148 USD |
46,234.1742 OMG |
3.9677 USD |
3.4749 USD |
4.0480 USD |
3.5520 USD |
| 2022-04-29 |
3.9788 USD |
25,589.3652 OMG |
4.1737 USD |
3.8350 USD |
4.1797 USD |
3.9232 USD |
| 2022-04-28 |
4.2141 USD |
34,703.9490 OMG |
4.1791 USD |
4.1200 USD |
4.3800 USD |
4.1604 USD |
| 2022-04-27 |
4.2077 USD |
14,223.6390 OMG |
4.1000 USD |
4.0963 USD |
4.2754 USD |
4.1923 USD |
| 2022-04-26 |
4.3603 USD |
42,201.2677 OMG |
4.5418 USD |
4.0732 USD |
4.6150 USD |
4.1960 USD |
| 2022-04-25 |
4.3336 USD |
62,858.9628 OMG |
4.5561 USD |
4.2087 USD |
4.5561 USD |
4.5227 USD |
| 2022-04-24 |
4.6581 USD |
21,485.8472 OMG |
4.5981 USD |
4.4813 USD |
4.9205 USD |
4.5617 USD |
| 2022-04-23 |
4.5962 USD |
4,858.4108 OMG |
4.6304 USD |
4.5503 USD |
4.6757 USD |
4.6394 USD |
| 2022-04-22 |
4.6338 USD |
34,877.6876 OMG |
4.5731 USD |
4.5364 USD |
4.7749 USD |
4.6335 USD |
| 2022-04-21 |
4.8584 USD |
67,185.9285 OMG |
4.7775 USD |
4.5560 USD |
5.0452 USD |
4.5586 USD |
| 2022-04-20 |
4.8572 USD |
61,278.2188 OMG |
4.8096 USD |
4.6419 USD |
4.9684 USD |
4.7537 USD |
| 2022-04-19 |
4.7420 USD |
62,096.2535 OMG |
4.7274 USD |
4.6354 USD |
4.8096 USD |
4.8096 USD |