Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.9359 USD |
8,303.2406 OMG |
1.8917 USD |
1.8917 USD |
1.9625 USD |
1.9409 USD |
| 2022-07-08 |
1.8975 USD |
10,412.8043 OMG |
1.9154 USD |
1.8495 USD |
1.9656 USD |
1.9028 USD |
| 2022-07-07 |
1.8688 USD |
12,605.8636 OMG |
1.8311 USD |
1.8300 USD |
1.9289 USD |
1.9023 USD |
| 2022-07-06 |
1.8236 USD |
6,935.3638 OMG |
1.8114 USD |
1.7876 USD |
1.8450 USD |
1.8396 USD |
| 2022-07-05 |
1.8150 USD |
16,791.6794 OMG |
1.8800 USD |
1.7669 USD |
1.8904 USD |
1.8339 USD |
| 2022-07-04 |
1.8403 USD |
11,590.9901 OMG |
1.8197 USD |
1.7780 USD |
1.8798 USD |
1.8690 USD |
| 2022-07-03 |
1.7819 USD |
2,372.3358 OMG |
1.8053 USD |
1.7561 USD |
1.8233 USD |
1.8233 USD |
| 2022-07-02 |
1.7882 USD |
11,791.6115 OMG |
1.7907 USD |
1.7544 USD |
1.8386 USD |
1.8386 USD |
| 2022-07-01 |
1.7929 USD |
9,083.9990 OMG |
1.8439 USD |
1.7535 USD |
1.8866 USD |
1.7993 USD |
| 2022-06-30 |
1.7467 USD |
41,839.4480 OMG |
1.8670 USD |
1.6997 USD |
1.8670 USD |
1.7891 USD |
| 2022-06-29 |
1.8634 USD |
30,974.6719 OMG |
1.8576 USD |
1.8083 USD |
1.8922 USD |
1.8480 USD |
| 2022-06-28 |
1.9910 USD |
10,033.7216 OMG |
2.0433 USD |
1.8919 USD |
2.0691 USD |
1.9190 USD |
| 2022-06-27 |
1.9845 USD |
61,254.6094 OMG |
1.9096 USD |
1.9096 USD |
2.0440 USD |
2.0095 USD |
| 2022-06-26 |
2.0272 USD |
13,349.3757 OMG |
2.0394 USD |
1.9109 USD |
2.0807 USD |
1.9109 USD |
| 2022-06-25 |
2.0043 USD |
38,196.9700 OMG |
2.0011 USD |
1.9474 USD |
2.1098 USD |
2.0279 USD |
| 2022-06-24 |
1.9763 USD |
17,404.9606 OMG |
1.9191 USD |
1.9166 USD |
2.0288 USD |
2.0288 USD |
| 2022-06-23 |
1.8593 USD |
14,561.7633 OMG |
1.8155 USD |
1.8155 USD |
1.9109 USD |
1.9109 USD |
| 2022-06-22 |
1.8302 USD |
41,279.3966 OMG |
1.8589 USD |
1.7836 USD |
1.8790 USD |
1.8171 USD |
| 2022-06-21 |
1.9088 USD |
41,067.5620 OMG |
1.8711 USD |
1.8560 USD |
1.9669 USD |
1.8751 USD |
| 2022-06-20 |
1.8162 USD |
31,826.4611 OMG |
1.7935 USD |
1.7435 USD |
1.8900 USD |
1.8011 USD |
| 2022-06-19 |
1.7719 USD |
35,049.8696 OMG |
1.7278 USD |
1.6313 USD |
1.8441 USD |
1.8061 USD |
| 2022-06-18 |
1.7183 USD |
32,982.0321 OMG |
1.8809 USD |
1.5903 USD |
1.8809 USD |
1.6688 USD |
| 2022-06-17 |
1.8505 USD |
22,039.8674 OMG |
1.7995 USD |
1.7995 USD |
1.8882 USD |
1.8611 USD |
| 2022-06-16 |
1.8984 USD |
68,929.6988 OMG |
2.0288 USD |
1.8000 USD |
2.0522 USD |
1.8130 USD |
| 2022-06-15 |
1.8806 USD |
62,918.7702 OMG |
1.9234 USD |
1.7333 USD |
2.0030 USD |
1.9929 USD |
| 2022-06-14 |
1.8574 USD |
58,576.5350 OMG |
1.9038 USD |
1.7556 USD |
1.9570 USD |
1.8291 USD |
| 2022-06-13 |
1.9647 USD |
93,315.9707 OMG |
2.1478 USD |
1.8600 USD |
2.1522 USD |
1.9429 USD |
| 2022-06-12 |
2.2104 USD |
14,400.1572 OMG |
2.2925 USD |
2.1379 USD |
2.3220 USD |
2.2302 USD |
| 2022-06-11 |
2.3400 USD |
14,311.3449 OMG |
2.5015 USD |
2.2779 USD |
2.5420 USD |
2.3059 USD |
| 2022-06-10 |
2.5966 USD |
32,261.9789 OMG |
2.6939 USD |
2.4824 USD |
2.7154 USD |
2.5299 USD |
| 2022-06-09 |
2.7230 USD |
41,034.1144 OMG |
2.6473 USD |
2.5963 USD |
2.8080 USD |
2.7128 USD |
| 2022-06-08 |
2.6402 USD |
37,173.8289 OMG |
2.6482 USD |
2.5681 USD |
2.7400 USD |
2.6248 USD |
| 2022-06-07 |
2.5898 USD |
60,002.5715 OMG |
2.5255 USD |
2.4098 USD |
2.7319 USD |
2.5993 USD |
| 2022-06-06 |
2.6179 USD |
33,603.0161 OMG |
2.5053 USD |
2.5038 USD |
2.7159 USD |
2.5442 USD |
| 2022-06-05 |
2.4760 USD |
4,872.9127 OMG |
2.4474 USD |
2.3931 USD |
2.5053 USD |
2.4897 USD |
| 2022-06-04 |
2.4184 USD |
2,424.1818 OMG |
2.4218 USD |
2.3550 USD |
2.4485 USD |
2.4485 USD |
| 2022-06-03 |
2.3927 USD |
7,951.4367 OMG |
2.5077 USD |
2.3795 USD |
2.5262 USD |
2.4133 USD |
| 2022-06-02 |
2.4464 USD |
8,119.7968 OMG |
2.4711 USD |
2.4095 USD |
2.5279 USD |
2.5279 USD |
| 2022-06-01 |
2.6491 USD |
21,890.3096 OMG |
2.7194 USD |
2.4680 USD |
2.8498 USD |
2.4808 USD |
| 2022-05-31 |
2.7355 USD |
29,223.2028 OMG |
2.7796 USD |
2.6296 USD |
2.8356 USD |
2.7208 USD |
| 2022-05-30 |
2.6949 USD |
32,118.9044 OMG |
2.5700 USD |
2.5610 USD |
2.7697 USD |
2.7310 USD |
| 2022-05-29 |
2.5074 USD |
10,454.3077 OMG |
2.3966 USD |
2.3567 USD |
2.5646 USD |
2.5584 USD |
| 2022-05-28 |
2.4047 USD |
6,673.5792 OMG |
2.4120 USD |
2.3425 USD |
2.4600 USD |
2.3918 USD |
| 2022-05-27 |
2.3362 USD |
39,249.4548 OMG |
2.3736 USD |
2.2396 USD |
2.4300 USD |
2.3814 USD |
| 2022-05-26 |
2.3931 USD |
36,027.3515 OMG |
2.5750 USD |
2.2893 USD |
2.5787 USD |
2.3776 USD |
| 2022-05-25 |
2.5064 USD |
12,610.0414 OMG |
2.5646 USD |
2.4508 USD |
2.6258 USD |
2.5216 USD |
| 2022-05-24 |
2.5240 USD |
11,382.5832 OMG |
2.5569 USD |
2.4130 USD |
2.6013 USD |
2.5557 USD |
| 2022-05-23 |
2.6914 USD |
28,387.2014 OMG |
2.5816 USD |
2.5550 USD |
2.7914 USD |
2.6474 USD |
| 2022-05-22 |
2.5492 USD |
20,830.4269 OMG |
2.5020 USD |
2.4899 USD |
2.6364 USD |
2.5788 USD |
| 2022-05-21 |
2.4415 USD |
13,017.7405 OMG |
2.3877 USD |
2.3549 USD |
2.5250 USD |
2.4621 USD |