Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
2.4478 USD |
21,634.8140 OMG |
2.4969 USD |
2.3500 USD |
2.5424 USD |
2.4280 USD |
| 2022-05-19 |
2.3684 USD |
11,758.6340 OMG |
2.3370 USD |
2.2443 USD |
2.5250 USD |
2.5231 USD |
| 2022-05-18 |
2.4903 USD |
37,233.2328 OMG |
2.6050 USD |
2.3330 USD |
2.6140 USD |
2.4030 USD |
| 2022-05-17 |
2.5222 USD |
52,738.0286 OMG |
2.4362 USD |
2.4012 USD |
2.6169 USD |
2.5658 USD |
| 2022-05-16 |
2.4585 USD |
35,585.0442 OMG |
2.6559 USD |
2.3930 USD |
2.6559 USD |
2.4190 USD |
| 2022-05-15 |
2.4864 USD |
20,642.3352 OMG |
2.5806 USD |
2.3783 USD |
2.6601 USD |
2.6284 USD |
| 2022-05-14 |
2.4523 USD |
14,171.6110 OMG |
2.5087 USD |
2.3038 USD |
2.6074 USD |
2.4545 USD |
| 2022-05-13 |
2.5473 USD |
29,932.3624 OMG |
2.3553 USD |
2.3055 USD |
2.7037 USD |
2.5324 USD |
| 2022-05-12 |
2.2635 USD |
113,898.5632 OMG |
2.5024 USD |
1.8193 USD |
2.6242 USD |
2.3863 USD |
| 2022-05-11 |
2.6822 USD |
506,392.9461 OMG |
3.0833 USD |
2.2509 USD |
3.2047 USD |
2.4083 USD |
| 2022-05-10 |
3.0457 USD |
66,757.4572 OMG |
2.9182 USD |
2.8118 USD |
3.3860 USD |
3.0359 USD |
| 2022-05-09 |
3.1605 USD |
141,836.8346 OMG |
3.5719 USD |
2.9635 USD |
3.6535 USD |
3.1203 USD |
| 2022-05-08 |
3.6103 USD |
24,829.2774 OMG |
3.6231 USD |
3.5210 USD |
3.7178 USD |
3.5899 USD |
| 2022-05-07 |
3.6480 USD |
12,647.8395 OMG |
3.6326 USD |
3.5590 USD |
3.7165 USD |
3.5758 USD |
| 2022-05-06 |
3.6482 USD |
22,699.9810 OMG |
3.7188 USD |
3.5449 USD |
3.7586 USD |
3.6721 USD |
| 2022-05-05 |
3.8371 USD |
58,740.2380 OMG |
4.2771 USD |
3.6520 USD |
4.2785 USD |
3.7351 USD |
| 2022-05-04 |
4.0395 USD |
34,254.4785 OMG |
3.7587 USD |
3.7265 USD |
4.2846 USD |
4.2394 USD |
| 2022-05-03 |
3.8171 USD |
14,388.9998 OMG |
3.8530 USD |
3.6343 USD |
3.9500 USD |
3.7116 USD |
| 2022-05-02 |
3.7943 USD |
40,027.2776 OMG |
3.8530 USD |
3.6533 USD |
3.9048 USD |
3.8742 USD |
| 2022-05-01 |
3.7787 USD |
22,563.0796 OMG |
3.6104 USD |
3.5465 USD |
3.8697 USD |
3.8464 USD |
| 2022-04-30 |
3.7148 USD |
46,234.1742 OMG |
3.9677 USD |
3.4749 USD |
4.0480 USD |
3.5520 USD |
| 2022-04-29 |
3.9788 USD |
25,589.3652 OMG |
4.1737 USD |
3.8350 USD |
4.1797 USD |
3.9232 USD |
| 2022-04-28 |
4.2141 USD |
34,703.9490 OMG |
4.1791 USD |
4.1200 USD |
4.3800 USD |
4.1604 USD |
| 2022-04-27 |
4.2077 USD |
14,223.6390 OMG |
4.1000 USD |
4.0963 USD |
4.2754 USD |
4.1923 USD |
| 2022-04-26 |
4.3603 USD |
42,201.2677 OMG |
4.5418 USD |
4.0732 USD |
4.6150 USD |
4.1960 USD |
| 2022-04-25 |
4.3336 USD |
62,858.9628 OMG |
4.5561 USD |
4.2087 USD |
4.5561 USD |
4.5227 USD |
| 2022-04-24 |
4.6581 USD |
21,485.8472 OMG |
4.5981 USD |
4.4813 USD |
4.9205 USD |
4.5617 USD |
| 2022-04-23 |
4.5962 USD |
4,858.4108 OMG |
4.6304 USD |
4.5503 USD |
4.6757 USD |
4.6394 USD |
| 2022-04-22 |
4.6338 USD |
34,877.6876 OMG |
4.5731 USD |
4.5364 USD |
4.7749 USD |
4.6335 USD |
| 2022-04-21 |
4.8584 USD |
67,185.9285 OMG |
4.7775 USD |
4.5560 USD |
5.0452 USD |
4.5586 USD |
| 2022-04-20 |
4.8572 USD |
61,278.2188 OMG |
4.8096 USD |
4.6419 USD |
4.9684 USD |
4.7537 USD |
| 2022-04-19 |
4.7420 USD |
62,096.2535 OMG |
4.7274 USD |
4.6354 USD |
4.8096 USD |
4.8096 USD |
| 2022-04-18 |
4.4355 USD |
52,017.3753 OMG |
4.4824 USD |
4.3043 USD |
4.7161 USD |
4.7031 USD |
| 2022-04-17 |
4.7107 USD |
34,426.3915 OMG |
4.7745 USD |
4.6187 USD |
4.7805 USD |
4.6187 USD |
| 2022-04-16 |
4.7635 USD |
58,989.9626 OMG |
4.6484 USD |
4.6484 USD |
4.8762 USD |
4.7977 USD |
| 2022-04-15 |
4.7116 USD |
153,597.3598 OMG |
4.5231 USD |
4.5171 USD |
4.8631 USD |
4.6419 USD |
| 2022-04-14 |
4.5548 USD |
94,226.3234 OMG |
4.6319 USD |
4.4587 USD |
4.7651 USD |
4.5238 USD |
| 2022-04-13 |
4.6387 USD |
70,807.2670 OMG |
4.4518 USD |
4.4030 USD |
4.6684 USD |
4.6684 USD |
| 2022-04-12 |
4.4437 USD |
51,798.8105 OMG |
4.2368 USD |
4.2001 USD |
4.5804 USD |
4.4250 USD |
| 2022-04-11 |
4.4193 USD |
65,547.5791 OMG |
4.6976 USD |
4.1833 USD |
4.6976 USD |
4.2611 USD |
| 2022-04-10 |
4.8178 USD |
5,092.0169 OMG |
4.8562 USD |
4.7599 USD |
4.9205 USD |
4.8562 USD |
| 2022-04-09 |
4.7594 USD |
21,616.2618 OMG |
4.7038 USD |
4.7038 USD |
4.8905 USD |
4.8109 USD |
| 2022-04-08 |
4.9293 USD |
31,913.2672 OMG |
4.9792 USD |
4.6656 USD |
5.0705 USD |
4.6656 USD |
| 2022-04-07 |
4.9078 USD |
24,243.5145 OMG |
4.7931 USD |
4.6890 USD |
5.0605 USD |
4.9978 USD |
| 2022-04-06 |
5.1051 USD |
91,516.7382 OMG |
5.4617 USD |
4.7920 USD |
5.4617 USD |
4.9703 USD |
| 2022-04-05 |
5.6671 USD |
27,382.2896 OMG |
5.8382 USD |
5.5185 USD |
5.8830 USD |
5.5529 USD |
| 2022-04-04 |
5.8830 USD |
43,458.8389 OMG |
5.9860 USD |
5.5674 USD |
6.0364 USD |
5.7925 USD |
| 2022-04-03 |
6.0243 USD |
44,742.4959 OMG |
6.0495 USD |
5.8267 USD |
6.2466 USD |
6.0243 USD |
| 2022-04-02 |
5.9818 USD |
79,856.5609 OMG |
5.8735 USD |
5.7984 USD |
6.1003 USD |
6.0898 USD |
| 2022-04-01 |
5.7846 USD |
124,885.2198 OMG |
5.5031 USD |
5.4486 USD |
5.9958 USD |
5.8735 USD |