Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.4355 USD |
52,017.3753 OMG |
4.4824 USD |
4.3043 USD |
4.7161 USD |
4.7031 USD |
| 2022-04-17 |
4.7107 USD |
34,426.3915 OMG |
4.7745 USD |
4.6187 USD |
4.7805 USD |
4.6187 USD |
| 2022-04-16 |
4.7635 USD |
58,989.9626 OMG |
4.6484 USD |
4.6484 USD |
4.8762 USD |
4.7977 USD |
| 2022-04-15 |
4.7116 USD |
153,597.3598 OMG |
4.5231 USD |
4.5171 USD |
4.8631 USD |
4.6419 USD |
| 2022-04-14 |
4.5548 USD |
94,226.3234 OMG |
4.6319 USD |
4.4587 USD |
4.7651 USD |
4.5238 USD |
| 2022-04-13 |
4.6387 USD |
70,807.2670 OMG |
4.4518 USD |
4.4030 USD |
4.6684 USD |
4.6684 USD |
| 2022-04-12 |
4.4437 USD |
51,798.8105 OMG |
4.2368 USD |
4.2001 USD |
4.5804 USD |
4.4250 USD |
| 2022-04-11 |
4.4193 USD |
65,547.5791 OMG |
4.6976 USD |
4.1833 USD |
4.6976 USD |
4.2611 USD |
| 2022-04-10 |
4.8178 USD |
5,092.0169 OMG |
4.8562 USD |
4.7599 USD |
4.9205 USD |
4.8562 USD |
| 2022-04-09 |
4.7594 USD |
21,616.2618 OMG |
4.7038 USD |
4.7038 USD |
4.8905 USD |
4.8109 USD |
| 2022-04-08 |
4.9293 USD |
31,913.2672 OMG |
4.9792 USD |
4.6656 USD |
5.0705 USD |
4.6656 USD |
| 2022-04-07 |
4.9078 USD |
24,243.5145 OMG |
4.7931 USD |
4.6890 USD |
5.0605 USD |
4.9978 USD |
| 2022-04-06 |
5.1051 USD |
91,516.7382 OMG |
5.4617 USD |
4.7920 USD |
5.4617 USD |
4.9703 USD |
| 2022-04-05 |
5.6671 USD |
27,382.2896 OMG |
5.8382 USD |
5.5185 USD |
5.8830 USD |
5.5529 USD |
| 2022-04-04 |
5.8830 USD |
43,458.8389 OMG |
5.9860 USD |
5.5674 USD |
6.0364 USD |
5.7925 USD |
| 2022-04-03 |
6.0243 USD |
44,742.4959 OMG |
6.0495 USD |
5.8267 USD |
6.2466 USD |
6.0243 USD |
| 2022-04-02 |
5.9818 USD |
79,856.5609 OMG |
5.8735 USD |
5.7984 USD |
6.1003 USD |
6.0898 USD |
| 2022-04-01 |
5.7846 USD |
124,885.2198 OMG |
5.5031 USD |
5.4486 USD |
5.9958 USD |
5.8735 USD |
| 2022-03-31 |
5.6975 USD |
74,347.6349 OMG |
5.6583 USD |
5.4464 USD |
6.0921 USD |
5.4684 USD |
| 2022-03-30 |
5.6369 USD |
39,316.4256 OMG |
5.6489 USD |
5.4329 USD |
5.8229 USD |
5.6892 USD |
| 2022-03-29 |
5.6989 USD |
85,697.1398 OMG |
5.3245 USD |
5.3245 USD |
5.9871 USD |
5.4895 USD |
| 2022-03-28 |
5.4960 USD |
76,607.8109 OMG |
5.4013 USD |
5.3784 USD |
5.6378 USD |
5.4760 USD |
| 2022-03-27 |
5.3160 USD |
40,331.4368 OMG |
5.2420 USD |
5.0985 USD |
5.4231 USD |
5.4071 USD |
| 2022-03-26 |
5.1230 USD |
20,764.2820 OMG |
5.1102 USD |
5.0441 USD |
5.1731 USD |
5.1318 USD |
| 2022-03-25 |
5.2321 USD |
118,320.1105 OMG |
5.2119 USD |
4.9860 USD |
5.3955 USD |
5.1397 USD |
| 2022-03-24 |
5.1660 USD |
95,536.5245 OMG |
5.2224 USD |
5.0218 USD |
5.2898 USD |
5.2602 USD |
| 2022-03-23 |
5.1305 USD |
71,099.1801 OMG |
4.8145 USD |
4.7948 USD |
5.3086 USD |
5.1753 USD |
| 2022-03-22 |
4.8503 USD |
54,845.4432 OMG |
4.7619 USD |
4.6890 USD |
4.9729 USD |
4.8378 USD |
| 2022-03-21 |
4.8467 USD |
36,186.4326 OMG |
4.8482 USD |
4.6433 USD |
4.9583 USD |
4.7811 USD |
| 2022-03-20 |
5.0047 USD |
166,767.0356 OMG |
4.7274 USD |
4.7274 USD |
5.2159 USD |
4.8569 USD |
| 2022-03-19 |
4.6468 USD |
74,737.8846 OMG |
4.3125 USD |
4.3125 USD |
4.8472 USD |
4.7092 USD |
| 2022-03-18 |
4.2791 USD |
30,891.8447 OMG |
4.1168 USD |
4.0633 USD |
4.4433 USD |
4.2890 USD |
| 2022-03-17 |
4.1201 USD |
48,992.4350 OMG |
4.1763 USD |
4.0860 USD |
4.1821 USD |
4.1336 USD |
| 2022-03-16 |
4.0832 USD |
103,721.2500 OMG |
4.0282 USD |
3.9608 USD |
4.1768 USD |
4.1269 USD |
| 2022-03-15 |
4.0175 USD |
28,972.2360 OMG |
4.0269 USD |
3.8878 USD |
4.1031 USD |
4.0264 USD |
| 2022-03-14 |
3.9205 USD |
33,947.6567 OMG |
3.9000 USD |
3.8324 USD |
4.0254 USD |
4.0254 USD |
| 2022-03-13 |
4.0554 USD |
46,411.3416 OMG |
3.9913 USD |
3.9751 USD |
4.1092 USD |
4.0450 USD |
| 2022-03-12 |
4.1337 USD |
51,279.7209 OMG |
4.0234 USD |
4.0234 USD |
4.2138 USD |
4.0331 USD |
| 2022-03-11 |
4.1299 USD |
99,681.6176 OMG |
4.2850 USD |
3.9862 USD |
4.2850 USD |
4.0686 USD |
| 2022-03-10 |
4.3435 USD |
324,212.4411 OMG |
3.9876 USD |
3.8698 USD |
4.7647 USD |
4.3224 USD |
| 2022-03-09 |
3.9475 USD |
35,577.0629 OMG |
3.8311 USD |
3.8272 USD |
4.0293 USD |
3.9479 USD |
| 2022-03-08 |
3.7711 USD |
11,808.8447 OMG |
3.6541 USD |
3.6471 USD |
3.8533 USD |
3.7740 USD |
| 2022-03-07 |
3.6850 USD |
64,959.6501 OMG |
3.7621 USD |
3.5840 USD |
3.8998 USD |
3.6569 USD |
| 2022-03-06 |
3.8644 USD |
70,042.3323 OMG |
4.0362 USD |
3.7705 USD |
4.0452 USD |
3.7780 USD |
| 2022-03-05 |
3.9519 USD |
38,542.1792 OMG |
3.9355 USD |
3.8309 USD |
4.0500 USD |
4.0059 USD |
| 2022-03-04 |
4.1354 USD |
72,985.2274 OMG |
4.2500 USD |
3.9215 USD |
4.2557 USD |
3.9466 USD |
| 2022-03-03 |
4.2831 USD |
24,461.8891 OMG |
4.4164 USD |
4.1807 USD |
4.4199 USD |
4.2725 USD |
| 2022-03-02 |
4.4502 USD |
57,453.5240 OMG |
4.2484 USD |
4.1771 USD |
4.5564 USD |
4.4514 USD |
| 2022-03-01 |
4.2564 USD |
123,486.6419 OMG |
4.2345 USD |
4.1314 USD |
4.4020 USD |
4.2697 USD |
| 2022-02-28 |
4.0255 USD |
47,069.2875 OMG |
3.8240 USD |
3.7595 USD |
4.2286 USD |
4.2059 USD |