Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.8837 USD |
50,108.4579 OMG |
4.0576 USD |
3.7558 USD |
4.0887 USD |
3.7884 USD |
| 2022-02-26 |
4.0545 USD |
72,543.7468 OMG |
3.9507 USD |
3.9503 USD |
4.1319 USD |
4.0963 USD |
| 2022-02-25 |
3.8099 USD |
27,983.7155 OMG |
3.7674 USD |
3.6915 USD |
3.9876 USD |
3.9876 USD |
| 2022-02-24 |
3.5809 USD |
140,348.1612 OMG |
3.8575 USD |
3.3364 USD |
3.8891 USD |
3.7569 USD |
| 2022-02-23 |
4.0694 USD |
66,995.6705 OMG |
4.0018 USD |
3.8963 USD |
4.1888 USD |
3.8963 USD |
| 2022-02-22 |
3.8446 USD |
42,966.6080 OMG |
3.7814 USD |
3.6654 USD |
4.0045 USD |
3.8976 USD |
| 2022-02-21 |
4.0765 USD |
35,736.1814 OMG |
4.0758 USD |
3.8372 USD |
4.2815 USD |
3.8716 USD |
| 2022-02-20 |
4.1021 USD |
28,842.2064 OMG |
4.2679 USD |
4.0151 USD |
4.2680 USD |
4.1358 USD |
| 2022-02-19 |
4.3041 USD |
29,438.9280 OMG |
4.3593 USD |
4.1800 USD |
4.4833 USD |
4.2985 USD |
| 2022-02-18 |
4.3852 USD |
29,798.3240 OMG |
4.3654 USD |
4.2794 USD |
4.4899 USD |
4.2983 USD |
| 2022-02-17 |
4.7159 USD |
59,321.9414 OMG |
4.8249 USD |
4.3281 USD |
4.8723 USD |
4.3951 USD |
| 2022-02-16 |
4.8199 USD |
24,826.5109 OMG |
4.9521 USD |
4.6935 USD |
4.9521 USD |
4.8137 USD |
| 2022-02-15 |
4.8442 USD |
41,888.2701 OMG |
4.6220 USD |
4.6220 USD |
4.9215 USD |
4.9205 USD |
| 2022-02-14 |
4.5928 USD |
17,772.4877 OMG |
4.6423 USD |
4.4824 USD |
4.6803 USD |
4.6057 USD |
| 2022-02-13 |
4.6826 USD |
25,868.9445 OMG |
4.7599 USD |
4.5166 USD |
4.8230 USD |
4.6676 USD |
| 2022-02-12 |
4.7119 USD |
47,531.6526 OMG |
4.6890 USD |
4.5731 USD |
4.8723 USD |
4.7720 USD |
| 2022-02-11 |
4.8955 USD |
94,031.6166 OMG |
5.0546 USD |
4.6423 USD |
5.1759 USD |
4.7031 USD |
| 2022-02-10 |
5.2287 USD |
64,322.4385 OMG |
5.3406 USD |
5.0692 USD |
5.4659 USD |
5.0692 USD |
| 2022-02-09 |
5.3302 USD |
83,085.2152 OMG |
5.2387 USD |
5.1826 USD |
5.4414 USD |
5.3675 USD |
| 2022-02-08 |
5.3012 USD |
64,266.8478 OMG |
5.4056 USD |
5.0692 USD |
5.6245 USD |
5.1694 USD |
| 2022-02-07 |
5.3546 USD |
99,396.9147 OMG |
5.1665 USD |
5.0546 USD |
5.4659 USD |
5.4114 USD |
| 2022-02-06 |
5.0963 USD |
72,255.0284 OMG |
5.1641 USD |
4.9755 USD |
5.2624 USD |
5.0519 USD |
| 2022-02-05 |
5.0757 USD |
147,505.9759 OMG |
4.9732 USD |
4.9566 USD |
5.2375 USD |
5.1419 USD |
| 2022-02-04 |
4.8261 USD |
76,003.5930 OMG |
4.7007 USD |
4.6144 USD |
4.9494 USD |
4.9448 USD |
| 2022-02-03 |
4.6356 USD |
18,507.8024 OMG |
4.6375 USD |
4.5099 USD |
4.7926 USD |
4.6690 USD |
| 2022-02-02 |
4.7713 USD |
62,452.1422 OMG |
4.9147 USD |
4.5699 USD |
4.9700 USD |
4.6337 USD |
| 2022-02-01 |
4.9201 USD |
26,024.6467 OMG |
4.9987 USD |
4.7783 USD |
5.0588 USD |
4.9128 USD |
| 2022-01-31 |
4.9730 USD |
66,110.2474 OMG |
4.8505 USD |
4.5391 USD |
5.1425 USD |
5.0031 USD |
| 2022-01-30 |
4.8039 USD |
72,732.3624 OMG |
4.8684 USD |
4.6761 USD |
5.0000 USD |
4.8671 USD |
| 2022-01-29 |
4.7772 USD |
66,423.4612 OMG |
4.5605 USD |
4.5605 USD |
4.9274 USD |
4.8856 USD |
| 2022-01-28 |
4.4496 USD |
96,225.7314 OMG |
4.2312 USD |
4.2210 USD |
4.6237 USD |
4.5595 USD |
| 2022-01-27 |
4.1967 USD |
157,989.8606 OMG |
4.2250 USD |
4.0234 USD |
4.4127 USD |
4.1582 USD |
| 2022-01-26 |
4.3467 USD |
65,641.4977 OMG |
4.1993 USD |
4.1114 USD |
4.5772 USD |
4.1431 USD |
| 2022-01-25 |
4.1183 USD |
42,511.4872 OMG |
4.1075 USD |
3.9007 USD |
4.2932 USD |
4.2040 USD |
| 2022-01-24 |
3.8923 USD |
126,283.0738 OMG |
4.3936 USD |
3.6936 USD |
4.3936 USD |
4.0899 USD |
| 2022-01-23 |
4.3384 USD |
57,994.6265 OMG |
4.2221 USD |
4.1635 USD |
4.5000 USD |
4.2136 USD |
| 2022-01-22 |
4.3005 USD |
210,085.8866 OMG |
4.7820 USD |
3.9215 USD |
4.8970 USD |
4.1681 USD |
| 2022-01-21 |
4.9332 USD |
163,314.1023 OMG |
5.1900 USD |
4.5621 USD |
5.3308 USD |
4.6895 USD |
| 2022-01-20 |
5.6652 USD |
51,499.9100 OMG |
5.4374 USD |
5.2348 USD |
5.8537 USD |
5.2348 USD |
| 2022-01-19 |
5.6664 USD |
63,551.5924 OMG |
5.9092 USD |
5.4756 USD |
5.9291 USD |
5.5178 USD |
| 2022-01-18 |
5.9228 USD |
39,577.9876 OMG |
6.2672 USD |
5.7500 USD |
6.2985 USD |
5.9676 USD |
| 2022-01-17 |
6.1727 USD |
70,535.4267 OMG |
6.5857 USD |
5.9914 USD |
6.5913 USD |
6.2499 USD |
| 2022-01-16 |
6.5568 USD |
129,706.4425 OMG |
6.7532 USD |
6.3502 USD |
6.9335 USD |
6.5195 USD |
| 2022-01-15 |
6.4212 USD |
161,564.4275 OMG |
6.0467 USD |
6.0379 USD |
6.8379 USD |
6.8379 USD |
| 2022-01-14 |
6.0100 USD |
136,968.4744 OMG |
5.9472 USD |
5.7954 USD |
6.2996 USD |
6.0488 USD |
| 2022-01-13 |
6.1221 USD |
160,606.3773 OMG |
5.8795 USD |
5.8795 USD |
6.3514 USD |
5.9355 USD |
| 2022-01-12 |
5.7802 USD |
136,725.8689 OMG |
5.3280 USD |
5.3280 USD |
6.0576 USD |
5.8950 USD |
| 2022-01-11 |
5.2731 USD |
40,986.6343 OMG |
5.0762 USD |
5.0522 USD |
5.4100 USD |
5.3126 USD |
| 2022-01-10 |
5.0351 USD |
97,863.1391 OMG |
5.3468 USD |
4.8617 USD |
5.3900 USD |
5.1098 USD |
| 2022-01-09 |
5.4006 USD |
30,944.7697 OMG |
5.3596 USD |
5.2999 USD |
5.4933 USD |
5.3243 USD |