Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5.6250 USD |
68,272.6278 OMG |
5.5119 USD |
5.1695 USD |
5.8669 USD |
5.3944 USD |
| 2022-01-07 |
5.4353 USD |
125,751.8386 OMG |
5.6443 USD |
5.2075 USD |
5.6616 USD |
5.5311 USD |
| 2022-01-06 |
5.5201 USD |
55,138.8066 OMG |
5.5625 USD |
5.3944 USD |
5.6892 USD |
5.6779 USD |
| 2022-01-05 |
5.7839 USD |
80,194.3915 OMG |
6.0003 USD |
5.3334 USD |
6.2341 USD |
5.6004 USD |
| 2022-01-04 |
6.1623 USD |
59,152.5516 OMG |
6.1957 USD |
6.0008 USD |
6.2672 USD |
6.0525 USD |
| 2022-01-03 |
6.3056 USD |
79,617.8814 OMG |
6.2683 USD |
6.0800 USD |
6.4504 USD |
6.1473 USD |
| 2022-01-02 |
6.2784 USD |
66,144.3349 OMG |
6.1242 USD |
6.0897 USD |
6.4821 USD |
6.3017 USD |
| 2022-01-01 |
5.9994 USD |
49,452.6530 OMG |
5.8941 USD |
5.8735 USD |
6.0765 USD |
6.0526 USD |
| 2021-12-31 |
5.9838 USD |
44,024.7365 OMG |
6.1021 USD |
5.7242 USD |
6.1327 USD |
5.8964 USD |
| 2021-12-30 |
5.9342 USD |
46,665.8219 OMG |
5.9214 USD |
5.7939 USD |
6.1453 USD |
6.0703 USD |
| 2021-12-29 |
6.1505 USD |
65,738.4511 OMG |
6.2511 USD |
5.8677 USD |
6.4079 USD |
5.9148 USD |
| 2021-12-28 |
6.5095 USD |
99,188.5383 OMG |
6.8593 USD |
6.2357 USD |
6.8593 USD |
6.2652 USD |
| 2021-12-27 |
7.0243 USD |
62,567.5220 OMG |
6.8249 USD |
6.7720 USD |
7.1979 USD |
6.8914 USD |
| 2021-12-26 |
6.8402 USD |
101,508.5121 OMG |
6.8236 USD |
6.6352 USD |
6.9850 USD |
6.8179 USD |
| 2021-12-25 |
6.7780 USD |
52,749.6363 OMG |
6.6826 USD |
6.6509 USD |
6.9280 USD |
6.8155 USD |
| 2021-12-24 |
6.9392 USD |
275,837.6248 OMG |
6.9057 USD |
6.6075 USD |
7.0776 USD |
6.6560 USD |
| 2021-12-23 |
6.8052 USD |
828,536.5589 OMG |
6.5471 USD |
6.4046 USD |
6.9988 USD |
6.8633 USD |
| 2021-12-22 |
6.4797 USD |
326,212.9660 OMG |
6.1213 USD |
6.0599 USD |
6.7927 USD |
6.6506 USD |
| 2021-12-21 |
6.0117 USD |
75,850.2701 OMG |
5.8600 USD |
5.8356 USD |
6.1395 USD |
6.1385 USD |
| 2021-12-20 |
5.8148 USD |
114,433.8259 OMG |
5.9029 USD |
5.5920 USD |
5.9653 USD |
5.8629 USD |
| 2021-12-19 |
6.0352 USD |
42,043.1934 OMG |
6.0334 USD |
5.8989 USD |
6.2055 USD |
5.9836 USD |
| 2021-12-18 |
5.9177 USD |
59,366.3852 OMG |
5.9420 USD |
5.8065 USD |
6.1730 USD |
6.0555 USD |
| 2021-12-17 |
6.3296 USD |
207,452.2092 OMG |
6.1111 USD |
5.8256 USD |
6.6048 USD |
5.9536 USD |
| 2021-12-16 |
6.2042 USD |
117,393.1906 OMG |
6.0628 USD |
6.0525 USD |
6.4329 USD |
6.1310 USD |
| 2021-12-15 |
5.9059 USD |
114,465.7603 OMG |
5.9850 USD |
5.5668 USD |
6.1740 USD |
6.0325 USD |
| 2021-12-14 |
5.8747 USD |
65,456.4102 OMG |
5.6962 USD |
5.6225 USD |
6.1327 USD |
6.0032 USD |
| 2021-12-13 |
6.1431 USD |
133,071.7199 OMG |
6.4602 USD |
5.6000 USD |
6.6774 USD |
5.8042 USD |
| 2021-12-12 |
6.3771 USD |
31,304.1052 OMG |
6.3505 USD |
6.2370 USD |
6.5409 USD |
6.4874 USD |
| 2021-12-11 |
6.1682 USD |
87,696.3173 OMG |
6.0349 USD |
5.9293 USD |
6.3921 USD |
6.3350 USD |
| 2021-12-10 |
6.3651 USD |
87,907.9506 OMG |
6.4160 USD |
6.1369 USD |
6.5599 USD |
6.1749 USD |
| 2021-12-09 |
6.7138 USD |
93,254.0644 OMG |
7.1464 USD |
6.3910 USD |
7.2052 USD |
6.3910 USD |
| 2021-12-08 |
7.0613 USD |
205,265.1285 OMG |
7.0586 USD |
6.5900 USD |
7.3319 USD |
7.1277 USD |
| 2021-12-07 |
7.0273 USD |
461,237.2037 OMG |
6.4577 USD |
6.4274 USD |
7.4174 USD |
7.0097 USD |
| 2021-12-06 |
6.0659 USD |
255,597.2746 OMG |
6.1800 USD |
5.6902 USD |
6.4843 USD |
6.4644 USD |
| 2021-12-05 |
6.2743 USD |
138,757.3926 OMG |
6.6284 USD |
5.9958 USD |
6.7084 USD |
6.1424 USD |
| 2021-12-04 |
6.1800 USD |
939,124.6548 OMG |
7.6256 USD |
4.8500 USD |
7.6858 USD |
6.5950 USD |
| 2021-12-03 |
7.7272 USD |
134,831.4155 OMG |
8.1110 USD |
7.3433 USD |
8.2682 USD |
7.6849 USD |
| 2021-12-02 |
8.2274 USD |
61,080.3878 OMG |
8.2800 USD |
8.0329 USD |
8.3224 USD |
8.1604 USD |
| 2021-12-01 |
8.5826 USD |
177,616.2096 OMG |
8.6373 USD |
8.2192 USD |
8.7495 USD |
8.2644 USD |
| 2021-11-30 |
8.9906 USD |
479,393.6398 OMG |
8.7744 USD |
8.5688 USD |
9.3123 USD |
8.6429 USD |
| 2021-11-29 |
8.5439 USD |
255,911.5931 OMG |
8.1089 USD |
7.9873 USD |
8.9433 USD |
8.8460 USD |
| 2021-11-28 |
7.8568 USD |
107,868.3157 OMG |
8.1108 USD |
7.4702 USD |
8.1618 USD |
8.0913 USD |
| 2021-11-27 |
8.1410 USD |
47,278.7931 OMG |
7.9938 USD |
7.9582 USD |
8.2675 USD |
8.0898 USD |
| 2021-11-26 |
8.2246 USD |
204,365.9457 OMG |
8.9012 USD |
7.8400 USD |
8.9311 USD |
8.1056 USD |
| 2021-11-25 |
8.8557 USD |
166,937.4696 OMG |
8.6505 USD |
8.5520 USD |
9.1144 USD |
8.8347 USD |
| 2021-11-24 |
8.8668 USD |
130,754.5982 OMG |
9.3129 USD |
8.5317 USD |
9.3543 USD |
8.6657 USD |
| 2021-11-23 |
9.2337 USD |
83,695.4194 OMG |
9.0967 USD |
9.0038 USD |
9.4317 USD |
9.2762 USD |
| 2021-11-22 |
9.2271 USD |
123,605.2636 OMG |
9.5089 USD |
8.9740 USD |
9.5089 USD |
9.1196 USD |
| 2021-11-21 |
9.6951 USD |
38,709.8202 OMG |
9.9034 USD |
9.5345 USD |
9.9170 USD |
9.6862 USD |
| 2021-11-20 |
9.8993 USD |
106,228.5454 OMG |
10.1697 USD |
9.5737 USD |
10.1733 USD |
9.8802 USD |