Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
5.8148 USD |
114,433.8259 OMG |
5.9029 USD |
5.5920 USD |
5.9653 USD |
5.8629 USD |
| 2021-12-19 |
6.0352 USD |
42,043.1934 OMG |
6.0334 USD |
5.8989 USD |
6.2055 USD |
5.9836 USD |
| 2021-12-18 |
5.9177 USD |
59,366.3852 OMG |
5.9420 USD |
5.8065 USD |
6.1730 USD |
6.0555 USD |
| 2021-12-17 |
6.3296 USD |
207,452.2092 OMG |
6.1111 USD |
5.8256 USD |
6.6048 USD |
5.9536 USD |
| 2021-12-16 |
6.2042 USD |
117,393.1906 OMG |
6.0628 USD |
6.0525 USD |
6.4329 USD |
6.1310 USD |
| 2021-12-15 |
5.9059 USD |
114,465.7603 OMG |
5.9850 USD |
5.5668 USD |
6.1740 USD |
6.0325 USD |
| 2021-12-14 |
5.8747 USD |
65,456.4102 OMG |
5.6962 USD |
5.6225 USD |
6.1327 USD |
6.0032 USD |
| 2021-12-13 |
6.1431 USD |
133,071.7199 OMG |
6.4602 USD |
5.6000 USD |
6.6774 USD |
5.8042 USD |
| 2021-12-12 |
6.3771 USD |
31,304.1052 OMG |
6.3505 USD |
6.2370 USD |
6.5409 USD |
6.4874 USD |
| 2021-12-11 |
6.1682 USD |
87,696.3173 OMG |
6.0349 USD |
5.9293 USD |
6.3921 USD |
6.3350 USD |
| 2021-12-10 |
6.3651 USD |
87,907.9506 OMG |
6.4160 USD |
6.1369 USD |
6.5599 USD |
6.1749 USD |
| 2021-12-09 |
6.7138 USD |
93,254.0644 OMG |
7.1464 USD |
6.3910 USD |
7.2052 USD |
6.3910 USD |
| 2021-12-08 |
7.0613 USD |
205,265.1285 OMG |
7.0586 USD |
6.5900 USD |
7.3319 USD |
7.1277 USD |
| 2021-12-07 |
7.0273 USD |
461,237.2037 OMG |
6.4577 USD |
6.4274 USD |
7.4174 USD |
7.0097 USD |
| 2021-12-06 |
6.0659 USD |
255,597.2746 OMG |
6.1800 USD |
5.6902 USD |
6.4843 USD |
6.4644 USD |
| 2021-12-05 |
6.2743 USD |
138,757.3926 OMG |
6.6284 USD |
5.9958 USD |
6.7084 USD |
6.1424 USD |
| 2021-12-04 |
6.1800 USD |
939,124.6548 OMG |
7.6256 USD |
4.8500 USD |
7.6858 USD |
6.5950 USD |
| 2021-12-03 |
7.7272 USD |
134,831.4155 OMG |
8.1110 USD |
7.3433 USD |
8.2682 USD |
7.6849 USD |
| 2021-12-02 |
8.2274 USD |
61,080.3878 OMG |
8.2800 USD |
8.0329 USD |
8.3224 USD |
8.1604 USD |
| 2021-12-01 |
8.5826 USD |
177,616.2096 OMG |
8.6373 USD |
8.2192 USD |
8.7495 USD |
8.2644 USD |
| 2021-11-30 |
8.9906 USD |
479,393.6398 OMG |
8.7744 USD |
8.5688 USD |
9.3123 USD |
8.6429 USD |
| 2021-11-29 |
8.5439 USD |
255,911.5931 OMG |
8.1089 USD |
7.9873 USD |
8.9433 USD |
8.8460 USD |
| 2021-11-28 |
7.8568 USD |
107,868.3157 OMG |
8.1108 USD |
7.4702 USD |
8.1618 USD |
8.0913 USD |
| 2021-11-27 |
8.1410 USD |
47,278.7931 OMG |
7.9938 USD |
7.9582 USD |
8.2675 USD |
8.0898 USD |
| 2021-11-26 |
8.2246 USD |
204,365.9457 OMG |
8.9012 USD |
7.8400 USD |
8.9311 USD |
8.1056 USD |
| 2021-11-25 |
8.8557 USD |
166,937.4696 OMG |
8.6505 USD |
8.5520 USD |
9.1144 USD |
8.8347 USD |
| 2021-11-24 |
8.8668 USD |
130,754.5982 OMG |
9.3129 USD |
8.5317 USD |
9.3543 USD |
8.6657 USD |
| 2021-11-23 |
9.2337 USD |
83,695.4194 OMG |
9.0967 USD |
9.0038 USD |
9.4317 USD |
9.2762 USD |
| 2021-11-22 |
9.2271 USD |
123,605.2636 OMG |
9.5089 USD |
8.9740 USD |
9.5089 USD |
9.1196 USD |
| 2021-11-21 |
9.6951 USD |
38,709.8202 OMG |
9.9034 USD |
9.5345 USD |
9.9170 USD |
9.6862 USD |
| 2021-11-20 |
9.8993 USD |
106,228.5454 OMG |
10.1697 USD |
9.5737 USD |
10.1733 USD |
9.8802 USD |
| 2021-11-19 |
10.0823 USD |
357,404.7545 OMG |
9.0715 USD |
8.9000 USD |
10.6000 USD |
10.1621 USD |
| 2021-11-18 |
9.5294 USD |
178,362.5596 OMG |
10.3563 USD |
8.8048 USD |
10.3800 USD |
8.9992 USD |
| 2021-11-17 |
10.4767 USD |
204,070.9003 OMG |
10.3233 USD |
10.1065 USD |
10.9382 USD |
10.2816 USD |
| 2021-11-16 |
10.2363 USD |
379,859.5167 OMG |
11.1590 USD |
9.2742 USD |
11.1590 USD |
10.3713 USD |
| 2021-11-15 |
11.4397 USD |
147,783.1495 OMG |
11.8473 USD |
11.0500 USD |
11.8473 USD |
11.1800 USD |
| 2021-11-14 |
11.8379 USD |
66,055.0074 OMG |
12.1804 USD |
11.5180 USD |
12.2039 USD |
11.7817 USD |
| 2021-11-13 |
12.2569 USD |
265,379.2845 OMG |
13.0070 USD |
11.7186 USD |
13.2641 USD |
12.1277 USD |
| 2021-11-12 |
13.0934 USD |
1,529,385.7476 OMG |
17.0969 USD |
12.5107 USD |
17.0969 USD |
13.0709 USD |
| 2021-11-11 |
17.8525 USD |
649,793.4742 OMG |
15.2149 USD |
15.1273 USD |
19.8100 USD |
17.2069 USD |
| 2021-11-10 |
16.0617 USD |
589,819.4555 OMG |
16.4561 USD |
14.7506 USD |
17.3000 USD |
15.4494 USD |
| 2021-11-09 |
16.7569 USD |
463,459.8339 OMG |
17.5278 USD |
16.0328 USD |
17.8202 USD |
16.3597 USD |
| 2021-11-08 |
16.7640 USD |
315,036.9958 OMG |
16.4603 USD |
15.5998 USD |
17.8879 USD |
17.3700 USD |
| 2021-11-07 |
17.0334 USD |
361,177.2763 OMG |
16.6996 USD |
16.2955 USD |
17.6862 USD |
16.3920 USD |
| 2021-11-06 |
16.5179 USD |
217,985.2704 OMG |
17.1682 USD |
15.7745 USD |
17.1696 USD |
16.6069 USD |
| 2021-11-05 |
18.2271 USD |
544,154.9714 OMG |
19.2000 USD |
16.6951 USD |
20.1000 USD |
17.0163 USD |
| 2021-11-04 |
16.4942 USD |
737,493.4776 OMG |
15.3006 USD |
15.2149 USD |
18.3453 USD |
18.0885 USD |
| 2021-11-03 |
14.5091 USD |
110,350.9177 OMG |
14.7485 USD |
13.9000 USD |
15.3036 USD |
15.3036 USD |
| 2021-11-02 |
15.0224 USD |
213,469.2745 OMG |
14.7122 USD |
14.4460 USD |
15.5966 USD |
14.8121 USD |
| 2021-11-01 |
14.4169 USD |
550,106.0590 OMG |
13.3914 USD |
13.3914 USD |
15.1851 USD |
14.7681 USD |