Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
8.9906 USD |
479,393.6398 OMG |
8.7744 USD |
8.5688 USD |
9.3123 USD |
8.6429 USD |
| 2021-11-29 |
8.5439 USD |
255,911.5931 OMG |
8.1089 USD |
7.9873 USD |
8.9433 USD |
8.8460 USD |
| 2021-11-28 |
7.8568 USD |
107,868.3157 OMG |
8.1108 USD |
7.4702 USD |
8.1618 USD |
8.0913 USD |
| 2021-11-27 |
8.1410 USD |
47,278.7931 OMG |
7.9938 USD |
7.9582 USD |
8.2675 USD |
8.0898 USD |
| 2021-11-26 |
8.2246 USD |
204,365.9457 OMG |
8.9012 USD |
7.8400 USD |
8.9311 USD |
8.1056 USD |
| 2021-11-25 |
8.8557 USD |
166,937.4696 OMG |
8.6505 USD |
8.5520 USD |
9.1144 USD |
8.8347 USD |
| 2021-11-24 |
8.8668 USD |
130,754.5982 OMG |
9.3129 USD |
8.5317 USD |
9.3543 USD |
8.6657 USD |
| 2021-11-23 |
9.2337 USD |
83,695.4194 OMG |
9.0967 USD |
9.0038 USD |
9.4317 USD |
9.2762 USD |
| 2021-11-22 |
9.2271 USD |
123,605.2636 OMG |
9.5089 USD |
8.9740 USD |
9.5089 USD |
9.1196 USD |
| 2021-11-21 |
9.6951 USD |
38,709.8202 OMG |
9.9034 USD |
9.5345 USD |
9.9170 USD |
9.6862 USD |
| 2021-11-20 |
9.8993 USD |
106,228.5454 OMG |
10.1697 USD |
9.5737 USD |
10.1733 USD |
9.8802 USD |
| 2021-11-19 |
10.0823 USD |
357,404.7545 OMG |
9.0715 USD |
8.9000 USD |
10.6000 USD |
10.1621 USD |
| 2021-11-18 |
9.5294 USD |
178,362.5596 OMG |
10.3563 USD |
8.8048 USD |
10.3800 USD |
8.9992 USD |
| 2021-11-17 |
10.4767 USD |
204,070.9003 OMG |
10.3233 USD |
10.1065 USD |
10.9382 USD |
10.2816 USD |
| 2021-11-16 |
10.2363 USD |
379,859.5167 OMG |
11.1590 USD |
9.2742 USD |
11.1590 USD |
10.3713 USD |
| 2021-11-15 |
11.4397 USD |
147,783.1495 OMG |
11.8473 USD |
11.0500 USD |
11.8473 USD |
11.1800 USD |
| 2021-11-14 |
11.8379 USD |
66,055.0074 OMG |
12.1804 USD |
11.5180 USD |
12.2039 USD |
11.7817 USD |
| 2021-11-13 |
12.2569 USD |
265,379.2845 OMG |
13.0070 USD |
11.7186 USD |
13.2641 USD |
12.1277 USD |
| 2021-11-12 |
13.0934 USD |
1,529,385.7476 OMG |
17.0969 USD |
12.5107 USD |
17.0969 USD |
13.0709 USD |
| 2021-11-11 |
17.8525 USD |
649,793.4742 OMG |
15.2149 USD |
15.1273 USD |
19.8100 USD |
17.2069 USD |
| 2021-11-10 |
16.0617 USD |
589,819.4555 OMG |
16.4561 USD |
14.7506 USD |
17.3000 USD |
15.4494 USD |
| 2021-11-09 |
16.7569 USD |
463,459.8339 OMG |
17.5278 USD |
16.0328 USD |
17.8202 USD |
16.3597 USD |
| 2021-11-08 |
16.7640 USD |
315,036.9958 OMG |
16.4603 USD |
15.5998 USD |
17.8879 USD |
17.3700 USD |
| 2021-11-07 |
17.0334 USD |
361,177.2763 OMG |
16.6996 USD |
16.2955 USD |
17.6862 USD |
16.3920 USD |
| 2021-11-06 |
16.5179 USD |
217,985.2704 OMG |
17.1682 USD |
15.7745 USD |
17.1696 USD |
16.6069 USD |
| 2021-11-05 |
18.2271 USD |
544,154.9714 OMG |
19.2000 USD |
16.6951 USD |
20.1000 USD |
17.0163 USD |
| 2021-11-04 |
16.4942 USD |
737,493.4776 OMG |
15.3006 USD |
15.2149 USD |
18.3453 USD |
18.0885 USD |
| 2021-11-03 |
14.5091 USD |
110,350.9177 OMG |
14.7485 USD |
13.9000 USD |
15.3036 USD |
15.3036 USD |
| 2021-11-02 |
15.0224 USD |
213,469.2745 OMG |
14.7122 USD |
14.4460 USD |
15.5966 USD |
14.8121 USD |
| 2021-11-01 |
14.4169 USD |
550,106.0590 OMG |
13.3914 USD |
13.3914 USD |
15.1851 USD |
14.7681 USD |
| 2021-10-31 |
13.2646 USD |
79,676.9132 OMG |
13.5412 USD |
12.8675 USD |
13.6836 USD |
13.3988 USD |
| 2021-10-30 |
13.6955 USD |
146,014.2775 OMG |
13.5596 USD |
13.1623 USD |
14.1721 USD |
13.5167 USD |
| 2021-10-29 |
13.3828 USD |
121,956.9488 OMG |
13.2145 USD |
12.9423 USD |
13.6788 USD |
13.4670 USD |
| 2021-10-28 |
12.9650 USD |
153,210.3393 OMG |
12.7123 USD |
12.5351 USD |
13.3630 USD |
13.2027 USD |
| 2021-10-27 |
13.1392 USD |
252,978.0456 OMG |
14.0561 USD |
11.9149 USD |
14.2411 USD |
12.8065 USD |
| 2021-10-26 |
14.3641 USD |
200,504.5985 OMG |
14.4620 USD |
14.0029 USD |
14.7335 USD |
14.1003 USD |
| 2021-10-25 |
14.5616 USD |
213,229.2625 OMG |
14.3432 USD |
14.1418 USD |
15.1473 USD |
14.4100 USD |
| 2021-10-24 |
14.1299 USD |
36,299.3637 OMG |
14.2365 USD |
13.8763 USD |
14.7783 USD |
14.2892 USD |
| 2021-10-23 |
14.3736 USD |
77,351.0457 OMG |
14.1464 USD |
13.9663 USD |
14.5544 USD |
14.2444 USD |
| 2021-10-22 |
14.9856 USD |
280,943.3862 OMG |
14.8183 USD |
13.8925 USD |
16.2074 USD |
14.2021 USD |
| 2021-10-21 |
15.0819 USD |
322,950.9548 OMG |
14.6727 USD |
13.8953 USD |
15.9835 USD |
14.7577 USD |
| 2021-10-20 |
14.3316 USD |
65,159.5981 OMG |
14.1557 USD |
13.8229 USD |
14.6514 USD |
14.5664 USD |
| 2021-10-19 |
13.8696 USD |
37,234.0892 OMG |
13.8998 USD |
13.7285 USD |
14.0635 USD |
13.9522 USD |
| 2021-10-18 |
14.0766 USD |
92,664.5270 OMG |
13.7989 USD |
13.6550 USD |
14.4770 USD |
13.8856 USD |
| 2021-10-17 |
13.7752 USD |
33,072.3048 OMG |
14.1143 USD |
13.3545 USD |
14.2398 USD |
13.7439 USD |
| 2021-10-16 |
14.0889 USD |
45,399.6524 OMG |
13.9146 USD |
13.8386 USD |
14.5574 USD |
14.0298 USD |
| 2021-10-15 |
14.1158 USD |
127,048.1076 OMG |
14.4057 USD |
13.7111 USD |
14.6968 USD |
13.9570 USD |
| 2021-10-14 |
14.7171 USD |
72,212.3645 OMG |
15.0057 USD |
14.2800 USD |
15.2300 USD |
14.5120 USD |
| 2021-10-13 |
15.1185 USD |
155,834.9722 OMG |
14.6820 USD |
14.5496 USD |
15.9315 USD |
14.9756 USD |
| 2021-10-12 |
14.4698 USD |
249,764.8762 OMG |
13.5510 USD |
13.3233 USD |
15.4948 USD |
14.5603 USD |