Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
11.3986 USD |
389,047.9669 OMG |
10.3236 USD |
10.2742 USD |
12.1309 USD |
12.1308 USD |
| 2021-09-29 |
10.0074 USD |
270,941.4628 OMG |
8.8979 USD |
8.7221 USD |
10.5921 USD |
10.0130 USD |
| 2021-09-28 |
9.4079 USD |
168,513.7099 OMG |
9.3152 USD |
8.7655 USD |
9.8413 USD |
9.0918 USD |
| 2021-09-27 |
9.1490 USD |
153,431.8074 OMG |
9.0437 USD |
8.7973 USD |
9.6795 USD |
9.2700 USD |
| 2021-09-26 |
8.7300 USD |
98,554.2419 OMG |
8.9231 USD |
7.9918 USD |
9.3902 USD |
9.1925 USD |
| 2021-09-25 |
8.8752 USD |
35,789.2092 OMG |
9.1516 USD |
8.5179 USD |
9.2720 USD |
8.9497 USD |
| 2021-09-24 |
9.0070 USD |
208,070.0251 OMG |
9.8664 USD |
8.4206 USD |
9.8841 USD |
9.1455 USD |
| 2021-09-23 |
9.6844 USD |
369,888.8226 OMG |
9.5370 USD |
9.2031 USD |
10.0900 USD |
9.8572 USD |
| 2021-09-22 |
9.0989 USD |
397,821.0009 OMG |
8.5511 USD |
8.2859 USD |
9.7566 USD |
9.4516 USD |
| 2021-09-21 |
10.2858 USD |
1,374,229.0407 OMG |
10.2672 USD |
8.3879 USD |
11.4000 USD |
8.6597 USD |
| 2021-09-20 |
9.9545 USD |
826,341.6250 OMG |
9.6229 USD |
7.8089 USD |
11.3236 USD |
10.2899 USD |
| 2021-09-19 |
9.6610 USD |
377,938.2744 OMG |
8.7769 USD |
8.5376 USD |
10.1300 USD |
9.5045 USD |
| 2021-09-18 |
8.7153 USD |
66,001.4714 OMG |
8.4978 USD |
8.3099 USD |
8.9565 USD |
8.7171 USD |
| 2021-09-17 |
8.5254 USD |
60,466.0395 OMG |
8.9462 USD |
8.1429 USD |
8.9462 USD |
8.4560 USD |
| 2021-09-16 |
8.9296 USD |
156,174.0842 OMG |
9.0972 USD |
8.5714 USD |
9.3026 USD |
8.7669 USD |
| 2021-09-15 |
8.7903 USD |
78,341.0309 OMG |
8.9738 USD |
8.5648 USD |
8.9802 USD |
8.8777 USD |
| 2021-09-14 |
8.6248 USD |
159,573.1388 OMG |
8.5506 USD |
8.1860 USD |
9.0123 USD |
8.8513 USD |
| 2021-09-13 |
8.6455 USD |
243,173.0524 OMG |
9.4500 USD |
8.0015 USD |
9.7293 USD |
8.5113 USD |
| 2021-09-12 |
9.4488 USD |
771,649.0135 OMG |
9.1202 USD |
8.7793 USD |
10.0239 USD |
9.3595 USD |
| 2021-09-11 |
8.9022 USD |
342,166.5622 OMG |
8.1529 USD |
8.1529 USD |
9.5721 USD |
9.0384 USD |
| 2021-09-10 |
8.8618 USD |
560,405.2115 OMG |
8.8076 USD |
7.7485 USD |
9.5057 USD |
7.9391 USD |
| 2021-09-09 |
8.7639 USD |
723,924.6378 OMG |
8.0436 USD |
8.0282 USD |
9.3060 USD |
8.7428 USD |
| 2021-09-08 |
7.7457 USD |
401,030.3985 OMG |
7.6376 USD |
6.6582 USD |
8.4889 USD |
8.0809 USD |
| 2021-09-07 |
8.0852 USD |
892,602.6208 OMG |
9.0470 USD |
6.4728 USD |
9.7068 USD |
7.6735 USD |
| 2021-09-06 |
9.3763 USD |
719,675.8635 OMG |
8.9817 USD |
8.3816 USD |
10.2667 USD |
9.0276 USD |
| 2021-09-05 |
8.0625 USD |
491,599.0532 OMG |
7.1738 USD |
7.0853 USD |
9.1289 USD |
8.9555 USD |
| 2021-09-04 |
7.1247 USD |
175,435.5215 OMG |
6.9403 USD |
6.8260 USD |
7.2799 USD |
7.2101 USD |
| 2021-09-03 |
6.9452 USD |
94,933.1058 OMG |
6.7745 USD |
6.5786 USD |
7.1079 USD |
6.9538 USD |
| 2021-09-02 |
6.7510 USD |
124,456.2770 OMG |
6.7826 USD |
6.5836 USD |
6.9475 USD |
6.7509 USD |
| 2021-09-01 |
6.5952 USD |
185,449.8671 OMG |
6.2852 USD |
6.1575 USD |
6.8781 USD |
6.7483 USD |
| 2021-08-31 |
6.4199 USD |
143,893.2486 OMG |
6.2536 USD |
6.0842 USD |
6.6390 USD |
6.3263 USD |
| 2021-08-30 |
6.4516 USD |
148,467.4593 OMG |
6.6332 USD |
6.2061 USD |
6.6689 USD |
6.2230 USD |
| 2021-08-29 |
6.6321 USD |
138,509.7157 OMG |
6.4460 USD |
6.3645 USD |
6.7857 USD |
6.6704 USD |
| 2021-08-28 |
6.4271 USD |
52,399.7054 OMG |
6.5799 USD |
6.3362 USD |
6.6118 USD |
6.3710 USD |
| 2021-08-27 |
6.1874 USD |
258,452.6013 OMG |
5.9881 USD |
5.7400 USD |
6.6329 USD |
6.5163 USD |
| 2021-08-26 |
6.2618 USD |
201,320.5807 OMG |
6.5998 USD |
5.9343 USD |
6.7294 USD |
6.0919 USD |
| 2021-08-25 |
6.5827 USD |
329,721.4867 OMG |
6.3050 USD |
6.0873 USD |
6.8316 USD |
6.6129 USD |
| 2021-08-24 |
6.6254 USD |
505,338.5616 OMG |
6.7290 USD |
6.1285 USD |
7.1743 USD |
6.4260 USD |
| 2021-08-23 |
6.7778 USD |
667,622.2529 OMG |
6.2395 USD |
6.1914 USD |
7.3098 USD |
6.8830 USD |
| 2021-08-22 |
6.2231 USD |
222,944.6067 OMG |
6.2077 USD |
6.0164 USD |
6.5398 USD |
6.2253 USD |
| 2021-08-21 |
6.2837 USD |
229,148.5041 OMG |
6.1236 USD |
6.0066 USD |
6.5783 USD |
6.1837 USD |
| 2021-08-20 |
6.1408 USD |
237,915.9925 OMG |
6.1687 USD |
5.9370 USD |
6.3567 USD |
6.0755 USD |
| 2021-08-19 |
5.7300 USD |
454,586.4198 OMG |
5.1654 USD |
4.9863 USD |
6.2526 USD |
6.1410 USD |
| 2021-08-18 |
5.1191 USD |
103,633.8848 OMG |
5.2633 USD |
4.9327 USD |
5.3686 USD |
5.2300 USD |
| 2021-08-17 |
5.5318 USD |
216,900.6557 OMG |
5.6130 USD |
5.1942 USD |
5.9037 USD |
5.3167 USD |
| 2021-08-16 |
5.7690 USD |
218,352.7668 OMG |
5.6987 USD |
5.4708 USD |
5.9832 USD |
5.7155 USD |
| 2021-08-15 |
5.5149 USD |
102,725.6850 OMG |
5.6432 USD |
5.3423 USD |
5.7238 USD |
5.6852 USD |
| 2021-08-14 |
5.5358 USD |
122,038.5477 OMG |
5.6303 USD |
5.3700 USD |
5.7724 USD |
5.6462 USD |
| 2021-08-13 |
5.4763 USD |
293,070.8790 OMG |
5.0611 USD |
4.9781 USD |
5.6403 USD |
5.6192 USD |
| 2021-08-12 |
5.1647 USD |
114,171.6293 OMG |
5.2471 USD |
4.8317 USD |
5.4945 USD |
4.9359 USD |