Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
13.2646 USD |
79,676.9132 OMG |
13.5412 USD |
12.8675 USD |
13.6836 USD |
13.3988 USD |
| 2021-10-30 |
13.6955 USD |
146,014.2775 OMG |
13.5596 USD |
13.1623 USD |
14.1721 USD |
13.5167 USD |
| 2021-10-29 |
13.3828 USD |
121,956.9488 OMG |
13.2145 USD |
12.9423 USD |
13.6788 USD |
13.4670 USD |
| 2021-10-28 |
12.9650 USD |
153,210.3393 OMG |
12.7123 USD |
12.5351 USD |
13.3630 USD |
13.2027 USD |
| 2021-10-27 |
13.1392 USD |
252,978.0456 OMG |
14.0561 USD |
11.9149 USD |
14.2411 USD |
12.8065 USD |
| 2021-10-26 |
14.3641 USD |
200,504.5985 OMG |
14.4620 USD |
14.0029 USD |
14.7335 USD |
14.1003 USD |
| 2021-10-25 |
14.5616 USD |
213,229.2625 OMG |
14.3432 USD |
14.1418 USD |
15.1473 USD |
14.4100 USD |
| 2021-10-24 |
14.1299 USD |
36,299.3637 OMG |
14.2365 USD |
13.8763 USD |
14.7783 USD |
14.2892 USD |
| 2021-10-23 |
14.3736 USD |
77,351.0457 OMG |
14.1464 USD |
13.9663 USD |
14.5544 USD |
14.2444 USD |
| 2021-10-22 |
14.9856 USD |
280,943.3862 OMG |
14.8183 USD |
13.8925 USD |
16.2074 USD |
14.2021 USD |
| 2021-10-21 |
15.0819 USD |
322,950.9548 OMG |
14.6727 USD |
13.8953 USD |
15.9835 USD |
14.7577 USD |
| 2021-10-20 |
14.3316 USD |
65,159.5981 OMG |
14.1557 USD |
13.8229 USD |
14.6514 USD |
14.5664 USD |
| 2021-10-19 |
13.8696 USD |
37,234.0892 OMG |
13.8998 USD |
13.7285 USD |
14.0635 USD |
13.9522 USD |
| 2021-10-18 |
14.0766 USD |
92,664.5270 OMG |
13.7989 USD |
13.6550 USD |
14.4770 USD |
13.8856 USD |
| 2021-10-17 |
13.7752 USD |
33,072.3048 OMG |
14.1143 USD |
13.3545 USD |
14.2398 USD |
13.7439 USD |
| 2021-10-16 |
14.0889 USD |
45,399.6524 OMG |
13.9146 USD |
13.8386 USD |
14.5574 USD |
14.0298 USD |
| 2021-10-15 |
14.1158 USD |
127,048.1076 OMG |
14.4057 USD |
13.7111 USD |
14.6968 USD |
13.9570 USD |
| 2021-10-14 |
14.7171 USD |
72,212.3645 OMG |
15.0057 USD |
14.2800 USD |
15.2300 USD |
14.5120 USD |
| 2021-10-13 |
15.1185 USD |
155,834.9722 OMG |
14.6820 USD |
14.5496 USD |
15.9315 USD |
14.9756 USD |
| 2021-10-12 |
14.4698 USD |
249,764.8762 OMG |
13.5510 USD |
13.3233 USD |
15.4948 USD |
14.5603 USD |
| 2021-10-11 |
14.2177 USD |
252,742.4621 OMG |
12.8863 USD |
12.7407 USD |
14.8872 USD |
13.5177 USD |
| 2021-10-10 |
13.6901 USD |
154,141.5407 OMG |
14.0959 USD |
13.0053 USD |
14.5239 USD |
13.2008 USD |
| 2021-10-09 |
14.0998 USD |
59,209.7999 OMG |
13.9460 USD |
13.7364 USD |
14.4656 USD |
13.9907 USD |
| 2021-10-08 |
14.5601 USD |
286,699.7653 OMG |
14.9449 USD |
13.8602 USD |
15.5500 USD |
14.0454 USD |
| 2021-10-07 |
14.5794 USD |
548,175.8649 OMG |
14.3999 USD |
13.8229 USD |
15.5729 USD |
14.7198 USD |
| 2021-10-06 |
14.7820 USD |
353,191.0890 OMG |
15.5203 USD |
13.7584 USD |
15.5304 USD |
14.5915 USD |
| 2021-10-05 |
16.1072 USD |
266,562.7238 OMG |
16.6985 USD |
15.2792 USD |
17.1969 USD |
15.5663 USD |
| 2021-10-04 |
16.7139 USD |
491,471.1489 OMG |
16.4810 USD |
15.5000 USD |
18.2000 USD |
16.4016 USD |
| 2021-10-03 |
16.5374 USD |
688,930.1361 OMG |
15.5301 USD |
15.0016 USD |
17.9556 USD |
16.6622 USD |
| 2021-10-02 |
14.6336 USD |
573,952.6169 OMG |
12.7937 USD |
12.5800 USD |
16.4744 USD |
15.5758 USD |
| 2021-10-01 |
12.7083 USD |
388,827.5395 OMG |
12.3981 USD |
12.0858 USD |
13.4658 USD |
12.8832 USD |
| 2021-09-30 |
11.3986 USD |
389,047.9669 OMG |
10.3236 USD |
10.2742 USD |
12.1309 USD |
12.1308 USD |
| 2021-09-29 |
10.0074 USD |
270,941.4628 OMG |
8.8979 USD |
8.7221 USD |
10.5921 USD |
10.0130 USD |
| 2021-09-28 |
9.4079 USD |
168,513.7099 OMG |
9.3152 USD |
8.7655 USD |
9.8413 USD |
9.0918 USD |
| 2021-09-27 |
9.1490 USD |
153,431.8074 OMG |
9.0437 USD |
8.7973 USD |
9.6795 USD |
9.2700 USD |
| 2021-09-26 |
8.7300 USD |
98,554.2419 OMG |
8.9231 USD |
7.9918 USD |
9.3902 USD |
9.1925 USD |
| 2021-09-25 |
8.8752 USD |
35,789.2092 OMG |
9.1516 USD |
8.5179 USD |
9.2720 USD |
8.9497 USD |
| 2021-09-24 |
9.0070 USD |
208,070.0251 OMG |
9.8664 USD |
8.4206 USD |
9.8841 USD |
9.1455 USD |
| 2021-09-23 |
9.6844 USD |
369,888.8226 OMG |
9.5370 USD |
9.2031 USD |
10.0900 USD |
9.8572 USD |
| 2021-09-22 |
9.0989 USD |
397,821.0009 OMG |
8.5511 USD |
8.2859 USD |
9.7566 USD |
9.4516 USD |
| 2021-09-21 |
10.2858 USD |
1,374,229.0407 OMG |
10.2672 USD |
8.3879 USD |
11.4000 USD |
8.6597 USD |
| 2021-09-20 |
9.9545 USD |
826,341.6250 OMG |
9.6229 USD |
7.8089 USD |
11.3236 USD |
10.2899 USD |
| 2021-09-19 |
9.6610 USD |
377,938.2744 OMG |
8.7769 USD |
8.5376 USD |
10.1300 USD |
9.5045 USD |
| 2021-09-18 |
8.7153 USD |
66,001.4714 OMG |
8.4978 USD |
8.3099 USD |
8.9565 USD |
8.7171 USD |
| 2021-09-17 |
8.5254 USD |
60,466.0395 OMG |
8.9462 USD |
8.1429 USD |
8.9462 USD |
8.4560 USD |
| 2021-09-16 |
8.9296 USD |
156,174.0842 OMG |
9.0972 USD |
8.5714 USD |
9.3026 USD |
8.7669 USD |
| 2021-09-15 |
8.7903 USD |
78,341.0309 OMG |
8.9738 USD |
8.5648 USD |
8.9802 USD |
8.8777 USD |
| 2021-09-14 |
8.6248 USD |
159,573.1388 OMG |
8.5506 USD |
8.1860 USD |
9.0123 USD |
8.8513 USD |
| 2021-09-13 |
8.6455 USD |
243,173.0524 OMG |
9.4500 USD |
8.0015 USD |
9.7293 USD |
8.5113 USD |
| 2021-09-12 |
9.4488 USD |
771,649.0135 OMG |
9.1202 USD |
8.7793 USD |
10.0239 USD |
9.3595 USD |