Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
8.9022 USD |
342,166.5622 OMG |
8.1529 USD |
8.1529 USD |
9.5721 USD |
9.0384 USD |
| 2021-09-10 |
8.8618 USD |
560,405.2115 OMG |
8.8076 USD |
7.7485 USD |
9.5057 USD |
7.9391 USD |
| 2021-09-09 |
8.7639 USD |
723,924.6378 OMG |
8.0436 USD |
8.0282 USD |
9.3060 USD |
8.7428 USD |
| 2021-09-08 |
7.7457 USD |
401,030.3985 OMG |
7.6376 USD |
6.6582 USD |
8.4889 USD |
8.0809 USD |
| 2021-09-07 |
8.0852 USD |
892,602.6208 OMG |
9.0470 USD |
6.4728 USD |
9.7068 USD |
7.6735 USD |
| 2021-09-06 |
9.3763 USD |
719,675.8635 OMG |
8.9817 USD |
8.3816 USD |
10.2667 USD |
9.0276 USD |
| 2021-09-05 |
8.0625 USD |
491,599.0532 OMG |
7.1738 USD |
7.0853 USD |
9.1289 USD |
8.9555 USD |
| 2021-09-04 |
7.1247 USD |
175,435.5215 OMG |
6.9403 USD |
6.8260 USD |
7.2799 USD |
7.2101 USD |
| 2021-09-03 |
6.9452 USD |
94,933.1058 OMG |
6.7745 USD |
6.5786 USD |
7.1079 USD |
6.9538 USD |
| 2021-09-02 |
6.7510 USD |
124,456.2770 OMG |
6.7826 USD |
6.5836 USD |
6.9475 USD |
6.7509 USD |
| 2021-09-01 |
6.5952 USD |
185,449.8671 OMG |
6.2852 USD |
6.1575 USD |
6.8781 USD |
6.7483 USD |
| 2021-08-31 |
6.4199 USD |
143,893.2486 OMG |
6.2536 USD |
6.0842 USD |
6.6390 USD |
6.3263 USD |
| 2021-08-30 |
6.4516 USD |
148,467.4593 OMG |
6.6332 USD |
6.2061 USD |
6.6689 USD |
6.2230 USD |
| 2021-08-29 |
6.6321 USD |
138,509.7157 OMG |
6.4460 USD |
6.3645 USD |
6.7857 USD |
6.6704 USD |
| 2021-08-28 |
6.4271 USD |
52,399.7054 OMG |
6.5799 USD |
6.3362 USD |
6.6118 USD |
6.3710 USD |
| 2021-08-27 |
6.1874 USD |
258,452.6013 OMG |
5.9881 USD |
5.7400 USD |
6.6329 USD |
6.5163 USD |
| 2021-08-26 |
6.2618 USD |
201,320.5807 OMG |
6.5998 USD |
5.9343 USD |
6.7294 USD |
6.0919 USD |
| 2021-08-25 |
6.5827 USD |
329,721.4867 OMG |
6.3050 USD |
6.0873 USD |
6.8316 USD |
6.6129 USD |
| 2021-08-24 |
6.6254 USD |
505,338.5616 OMG |
6.7290 USD |
6.1285 USD |
7.1743 USD |
6.4260 USD |
| 2021-08-23 |
6.7778 USD |
667,622.2529 OMG |
6.2395 USD |
6.1914 USD |
7.3098 USD |
6.8830 USD |
| 2021-08-22 |
6.2231 USD |
222,944.6067 OMG |
6.2077 USD |
6.0164 USD |
6.5398 USD |
6.2253 USD |
| 2021-08-21 |
6.2837 USD |
229,148.5041 OMG |
6.1236 USD |
6.0066 USD |
6.5783 USD |
6.1837 USD |
| 2021-08-20 |
6.1408 USD |
237,915.9925 OMG |
6.1687 USD |
5.9370 USD |
6.3567 USD |
6.0755 USD |
| 2021-08-19 |
5.7300 USD |
454,586.4198 OMG |
5.1654 USD |
4.9863 USD |
6.2526 USD |
6.1410 USD |
| 2021-08-18 |
5.1191 USD |
103,633.8848 OMG |
5.2633 USD |
4.9327 USD |
5.3686 USD |
5.2300 USD |
| 2021-08-17 |
5.5318 USD |
216,900.6557 OMG |
5.6130 USD |
5.1942 USD |
5.9037 USD |
5.3167 USD |
| 2021-08-16 |
5.7690 USD |
218,352.7668 OMG |
5.6987 USD |
5.4708 USD |
5.9832 USD |
5.7155 USD |
| 2021-08-15 |
5.5149 USD |
102,725.6850 OMG |
5.6432 USD |
5.3423 USD |
5.7238 USD |
5.6852 USD |
| 2021-08-14 |
5.5358 USD |
122,038.5477 OMG |
5.6303 USD |
5.3700 USD |
5.7724 USD |
5.6462 USD |
| 2021-08-13 |
5.4763 USD |
293,070.8790 OMG |
5.0611 USD |
4.9781 USD |
5.6403 USD |
5.6192 USD |
| 2021-08-12 |
5.1647 USD |
114,171.6293 OMG |
5.2471 USD |
4.8317 USD |
5.4945 USD |
4.9359 USD |
| 2021-08-11 |
5.3387 USD |
125,567.6876 OMG |
5.1248 USD |
5.1223 USD |
5.4512 USD |
5.2500 USD |
| 2021-08-10 |
5.0986 USD |
118,075.3228 OMG |
4.9830 USD |
4.9195 USD |
5.2022 USD |
5.1065 USD |
| 2021-08-09 |
4.9821 USD |
122,076.6631 OMG |
4.7957 USD |
4.6087 USD |
5.2235 USD |
4.9873 USD |
| 2021-08-08 |
4.9439 USD |
64,937.1996 OMG |
5.0751 USD |
4.7089 USD |
5.1502 USD |
4.8629 USD |
| 2021-08-07 |
5.0452 USD |
165,524.6149 OMG |
4.7275 USD |
4.6638 USD |
5.3581 USD |
5.0644 USD |
| 2021-08-06 |
4.6709 USD |
139,330.0103 OMG |
4.4669 USD |
4.3549 USD |
4.7634 USD |
4.7344 USD |
| 2021-08-05 |
4.3927 USD |
119,563.0480 OMG |
4.3360 USD |
4.1520 USD |
4.4648 USD |
4.4502 USD |
| 2021-08-04 |
4.1980 USD |
37,270.7437 OMG |
4.1764 USD |
4.0601 USD |
4.3684 USD |
4.3126 USD |
| 2021-08-03 |
4.2140 USD |
43,908.3487 OMG |
4.3547 USD |
4.0800 USD |
4.4329 USD |
4.2170 USD |
| 2021-08-02 |
4.3163 USD |
34,105.8376 OMG |
4.3353 USD |
4.1909 USD |
4.4349 USD |
4.4034 USD |
| 2021-08-01 |
4.5535 USD |
70,642.5088 OMG |
4.4619 USD |
4.2662 USD |
4.7635 USD |
4.2881 USD |
| 2021-07-31 |
4.3898 USD |
59,450.5052 OMG |
4.1972 USD |
4.1972 USD |
4.5101 USD |
4.5041 USD |
| 2021-07-30 |
4.1108 USD |
79,612.4338 OMG |
4.1121 USD |
3.9282 USD |
4.2493 USD |
4.2258 USD |
| 2021-07-29 |
3.9665 USD |
67,590.1872 OMG |
3.9438 USD |
3.8293 USD |
4.0643 USD |
4.0420 USD |
| 2021-07-28 |
3.9138 USD |
95,850.2416 OMG |
3.9188 USD |
3.8041 USD |
4.0045 USD |
3.8724 USD |
| 2021-07-27 |
3.7824 USD |
66,020.5265 OMG |
3.7784 USD |
3.6890 USD |
3.9216 USD |
3.8950 USD |
| 2021-07-26 |
3.9847 USD |
171,120.6341 OMG |
3.8133 USD |
3.8019 USD |
4.1592 USD |
3.8157 USD |
| 2021-07-25 |
3.6756 USD |
6,189.3043 OMG |
3.7199 USD |
3.6238 USD |
3.7566 USD |
3.7376 USD |
| 2021-07-24 |
3.7062 USD |
34,728.5589 OMG |
3.6798 USD |
3.6621 USD |
3.8027 USD |
3.6901 USD |