Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
14.2177 USD |
252,742.4621 OMG |
12.8863 USD |
12.7407 USD |
14.8872 USD |
13.5177 USD |
| 2021-10-10 |
13.6901 USD |
154,141.5407 OMG |
14.0959 USD |
13.0053 USD |
14.5239 USD |
13.2008 USD |
| 2021-10-09 |
14.0998 USD |
59,209.7999 OMG |
13.9460 USD |
13.7364 USD |
14.4656 USD |
13.9907 USD |
| 2021-10-08 |
14.5601 USD |
286,699.7653 OMG |
14.9449 USD |
13.8602 USD |
15.5500 USD |
14.0454 USD |
| 2021-10-07 |
14.5794 USD |
548,175.8649 OMG |
14.3999 USD |
13.8229 USD |
15.5729 USD |
14.7198 USD |
| 2021-10-06 |
14.7820 USD |
353,191.0890 OMG |
15.5203 USD |
13.7584 USD |
15.5304 USD |
14.5915 USD |
| 2021-10-05 |
16.1072 USD |
266,562.7238 OMG |
16.6985 USD |
15.2792 USD |
17.1969 USD |
15.5663 USD |
| 2021-10-04 |
16.7139 USD |
491,471.1489 OMG |
16.4810 USD |
15.5000 USD |
18.2000 USD |
16.4016 USD |
| 2021-10-03 |
16.5374 USD |
688,930.1361 OMG |
15.5301 USD |
15.0016 USD |
17.9556 USD |
16.6622 USD |
| 2021-10-02 |
14.6336 USD |
573,952.6169 OMG |
12.7937 USD |
12.5800 USD |
16.4744 USD |
15.5758 USD |
| 2021-10-01 |
12.7083 USD |
388,827.5395 OMG |
12.3981 USD |
12.0858 USD |
13.4658 USD |
12.8832 USD |
| 2021-09-30 |
11.3986 USD |
389,047.9669 OMG |
10.3236 USD |
10.2742 USD |
12.1309 USD |
12.1308 USD |
| 2021-09-29 |
10.0074 USD |
270,941.4628 OMG |
8.8979 USD |
8.7221 USD |
10.5921 USD |
10.0130 USD |
| 2021-09-28 |
9.4079 USD |
168,513.7099 OMG |
9.3152 USD |
8.7655 USD |
9.8413 USD |
9.0918 USD |
| 2021-09-27 |
9.1490 USD |
153,431.8074 OMG |
9.0437 USD |
8.7973 USD |
9.6795 USD |
9.2700 USD |
| 2021-09-26 |
8.7300 USD |
98,554.2419 OMG |
8.9231 USD |
7.9918 USD |
9.3902 USD |
9.1925 USD |
| 2021-09-25 |
8.8752 USD |
35,789.2092 OMG |
9.1516 USD |
8.5179 USD |
9.2720 USD |
8.9497 USD |
| 2021-09-24 |
9.0070 USD |
208,070.0251 OMG |
9.8664 USD |
8.4206 USD |
9.8841 USD |
9.1455 USD |
| 2021-09-23 |
9.6844 USD |
369,888.8226 OMG |
9.5370 USD |
9.2031 USD |
10.0900 USD |
9.8572 USD |
| 2021-09-22 |
9.0989 USD |
397,821.0009 OMG |
8.5511 USD |
8.2859 USD |
9.7566 USD |
9.4516 USD |
| 2021-09-21 |
10.2858 USD |
1,374,229.0407 OMG |
10.2672 USD |
8.3879 USD |
11.4000 USD |
8.6597 USD |
| 2021-09-20 |
9.9545 USD |
826,341.6250 OMG |
9.6229 USD |
7.8089 USD |
11.3236 USD |
10.2899 USD |
| 2021-09-19 |
9.6610 USD |
377,938.2744 OMG |
8.7769 USD |
8.5376 USD |
10.1300 USD |
9.5045 USD |
| 2021-09-18 |
8.7153 USD |
66,001.4714 OMG |
8.4978 USD |
8.3099 USD |
8.9565 USD |
8.7171 USD |
| 2021-09-17 |
8.5254 USD |
60,466.0395 OMG |
8.9462 USD |
8.1429 USD |
8.9462 USD |
8.4560 USD |
| 2021-09-16 |
8.9296 USD |
156,174.0842 OMG |
9.0972 USD |
8.5714 USD |
9.3026 USD |
8.7669 USD |
| 2021-09-15 |
8.7903 USD |
78,341.0309 OMG |
8.9738 USD |
8.5648 USD |
8.9802 USD |
8.8777 USD |
| 2021-09-14 |
8.6248 USD |
159,573.1388 OMG |
8.5506 USD |
8.1860 USD |
9.0123 USD |
8.8513 USD |
| 2021-09-13 |
8.6455 USD |
243,173.0524 OMG |
9.4500 USD |
8.0015 USD |
9.7293 USD |
8.5113 USD |
| 2021-09-12 |
9.4488 USD |
771,649.0135 OMG |
9.1202 USD |
8.7793 USD |
10.0239 USD |
9.3595 USD |
| 2021-09-11 |
8.9022 USD |
342,166.5622 OMG |
8.1529 USD |
8.1529 USD |
9.5721 USD |
9.0384 USD |
| 2021-09-10 |
8.8618 USD |
560,405.2115 OMG |
8.8076 USD |
7.7485 USD |
9.5057 USD |
7.9391 USD |
| 2021-09-09 |
8.7639 USD |
723,924.6378 OMG |
8.0436 USD |
8.0282 USD |
9.3060 USD |
8.7428 USD |
| 2021-09-08 |
7.7457 USD |
401,030.3985 OMG |
7.6376 USD |
6.6582 USD |
8.4889 USD |
8.0809 USD |
| 2021-09-07 |
8.0852 USD |
892,602.6208 OMG |
9.0470 USD |
6.4728 USD |
9.7068 USD |
7.6735 USD |
| 2021-09-06 |
9.3763 USD |
719,675.8635 OMG |
8.9817 USD |
8.3816 USD |
10.2667 USD |
9.0276 USD |
| 2021-09-05 |
8.0625 USD |
491,599.0532 OMG |
7.1738 USD |
7.0853 USD |
9.1289 USD |
8.9555 USD |
| 2021-09-04 |
7.1247 USD |
175,435.5215 OMG |
6.9403 USD |
6.8260 USD |
7.2799 USD |
7.2101 USD |
| 2021-09-03 |
6.9452 USD |
94,933.1058 OMG |
6.7745 USD |
6.5786 USD |
7.1079 USD |
6.9538 USD |
| 2021-09-02 |
6.7510 USD |
124,456.2770 OMG |
6.7826 USD |
6.5836 USD |
6.9475 USD |
6.7509 USD |
| 2021-09-01 |
6.5952 USD |
185,449.8671 OMG |
6.2852 USD |
6.1575 USD |
6.8781 USD |
6.7483 USD |
| 2021-08-31 |
6.4199 USD |
143,893.2486 OMG |
6.2536 USD |
6.0842 USD |
6.6390 USD |
6.3263 USD |
| 2021-08-30 |
6.4516 USD |
148,467.4593 OMG |
6.6332 USD |
6.2061 USD |
6.6689 USD |
6.2230 USD |
| 2021-08-29 |
6.6321 USD |
138,509.7157 OMG |
6.4460 USD |
6.3645 USD |
6.7857 USD |
6.6704 USD |
| 2021-08-28 |
6.4271 USD |
52,399.7054 OMG |
6.5799 USD |
6.3362 USD |
6.6118 USD |
6.3710 USD |
| 2021-08-27 |
6.1874 USD |
258,452.6013 OMG |
5.9881 USD |
5.7400 USD |
6.6329 USD |
6.5163 USD |
| 2021-08-26 |
6.2618 USD |
201,320.5807 OMG |
6.5998 USD |
5.9343 USD |
6.7294 USD |
6.0919 USD |
| 2021-08-25 |
6.5827 USD |
329,721.4867 OMG |
6.3050 USD |
6.0873 USD |
6.8316 USD |
6.6129 USD |
| 2021-08-24 |
6.6254 USD |
505,338.5616 OMG |
6.7290 USD |
6.1285 USD |
7.1743 USD |
6.4260 USD |
| 2021-08-23 |
6.7778 USD |
667,622.2529 OMG |
6.2395 USD |
6.1914 USD |
7.3098 USD |
6.8830 USD |