Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
6.2231 USD |
222,944.6067 OMG |
6.2077 USD |
6.0164 USD |
6.5398 USD |
6.2253 USD |
| 2021-08-21 |
6.2837 USD |
229,148.5041 OMG |
6.1236 USD |
6.0066 USD |
6.5783 USD |
6.1837 USD |
| 2021-08-20 |
6.1408 USD |
237,915.9925 OMG |
6.1687 USD |
5.9370 USD |
6.3567 USD |
6.0755 USD |
| 2021-08-19 |
5.7300 USD |
454,586.4198 OMG |
5.1654 USD |
4.9863 USD |
6.2526 USD |
6.1410 USD |
| 2021-08-18 |
5.1191 USD |
103,633.8848 OMG |
5.2633 USD |
4.9327 USD |
5.3686 USD |
5.2300 USD |
| 2021-08-17 |
5.5318 USD |
216,900.6557 OMG |
5.6130 USD |
5.1942 USD |
5.9037 USD |
5.3167 USD |
| 2021-08-16 |
5.7690 USD |
218,352.7668 OMG |
5.6987 USD |
5.4708 USD |
5.9832 USD |
5.7155 USD |
| 2021-08-15 |
5.5149 USD |
102,725.6850 OMG |
5.6432 USD |
5.3423 USD |
5.7238 USD |
5.6852 USD |
| 2021-08-14 |
5.5358 USD |
122,038.5477 OMG |
5.6303 USD |
5.3700 USD |
5.7724 USD |
5.6462 USD |
| 2021-08-13 |
5.4763 USD |
293,070.8790 OMG |
5.0611 USD |
4.9781 USD |
5.6403 USD |
5.6192 USD |
| 2021-08-12 |
5.1647 USD |
114,171.6293 OMG |
5.2471 USD |
4.8317 USD |
5.4945 USD |
4.9359 USD |
| 2021-08-11 |
5.3387 USD |
125,567.6876 OMG |
5.1248 USD |
5.1223 USD |
5.4512 USD |
5.2500 USD |
| 2021-08-10 |
5.0986 USD |
118,075.3228 OMG |
4.9830 USD |
4.9195 USD |
5.2022 USD |
5.1065 USD |
| 2021-08-09 |
4.9821 USD |
122,076.6631 OMG |
4.7957 USD |
4.6087 USD |
5.2235 USD |
4.9873 USD |
| 2021-08-08 |
4.9439 USD |
64,937.1996 OMG |
5.0751 USD |
4.7089 USD |
5.1502 USD |
4.8629 USD |
| 2021-08-07 |
5.0452 USD |
165,524.6149 OMG |
4.7275 USD |
4.6638 USD |
5.3581 USD |
5.0644 USD |
| 2021-08-06 |
4.6709 USD |
139,330.0103 OMG |
4.4669 USD |
4.3549 USD |
4.7634 USD |
4.7344 USD |
| 2021-08-05 |
4.3927 USD |
119,563.0480 OMG |
4.3360 USD |
4.1520 USD |
4.4648 USD |
4.4502 USD |
| 2021-08-04 |
4.1980 USD |
37,270.7437 OMG |
4.1764 USD |
4.0601 USD |
4.3684 USD |
4.3126 USD |
| 2021-08-03 |
4.2140 USD |
43,908.3487 OMG |
4.3547 USD |
4.0800 USD |
4.4329 USD |
4.2170 USD |
| 2021-08-02 |
4.3163 USD |
34,105.8376 OMG |
4.3353 USD |
4.1909 USD |
4.4349 USD |
4.4034 USD |
| 2021-08-01 |
4.5535 USD |
70,642.5088 OMG |
4.4619 USD |
4.2662 USD |
4.7635 USD |
4.2881 USD |
| 2021-07-31 |
4.3898 USD |
59,450.5052 OMG |
4.1972 USD |
4.1972 USD |
4.5101 USD |
4.5041 USD |
| 2021-07-30 |
4.1108 USD |
79,612.4338 OMG |
4.1121 USD |
3.9282 USD |
4.2493 USD |
4.2258 USD |
| 2021-07-29 |
3.9665 USD |
67,590.1872 OMG |
3.9438 USD |
3.8293 USD |
4.0643 USD |
4.0420 USD |
| 2021-07-28 |
3.9138 USD |
95,850.2416 OMG |
3.9188 USD |
3.8041 USD |
4.0045 USD |
3.8724 USD |
| 2021-07-27 |
3.7824 USD |
66,020.5265 OMG |
3.7784 USD |
3.6890 USD |
3.9216 USD |
3.8950 USD |
| 2021-07-26 |
3.9847 USD |
171,120.6341 OMG |
3.8133 USD |
3.8019 USD |
4.1592 USD |
3.8157 USD |
| 2021-07-25 |
3.6756 USD |
6,189.3043 OMG |
3.7199 USD |
3.6238 USD |
3.7566 USD |
3.7376 USD |
| 2021-07-24 |
3.7062 USD |
34,728.5589 OMG |
3.6798 USD |
3.6621 USD |
3.8027 USD |
3.6901 USD |
| 2021-07-23 |
3.5621 USD |
57,854.2630 OMG |
3.5595 USD |
3.4608 USD |
3.8280 USD |
3.7031 USD |
| 2021-07-22 |
3.5205 USD |
44,012.0580 OMG |
3.4591 USD |
3.3875 USD |
3.6093 USD |
3.5640 USD |
| 2021-07-21 |
3.4094 USD |
145,081.1672 OMG |
3.1888 USD |
3.0915 USD |
3.5116 USD |
3.4218 USD |
| 2021-07-20 |
3.1807 USD |
97,686.8892 OMG |
3.3221 USD |
3.0444 USD |
3.4335 USD |
3.1619 USD |
| 2021-07-19 |
3.4365 USD |
50,238.3663 OMG |
3.6347 USD |
3.3346 USD |
3.6490 USD |
3.3753 USD |
| 2021-07-18 |
3.7071 USD |
35,701.8616 OMG |
3.6788 USD |
3.6138 USD |
3.8945 USD |
3.6267 USD |
| 2021-07-17 |
3.6740 USD |
31,720.5391 OMG |
3.5829 USD |
3.5806 USD |
3.7566 USD |
3.6906 USD |
| 2021-07-16 |
3.7049 USD |
70,673.2143 OMG |
3.7653 USD |
3.5600 USD |
3.8830 USD |
3.6245 USD |
| 2021-07-15 |
3.7777 USD |
73,270.5966 OMG |
3.8593 USD |
3.6706 USD |
3.9609 USD |
3.7453 USD |
| 2021-07-14 |
3.7964 USD |
26,097.6356 OMG |
3.8978 USD |
3.6261 USD |
3.9467 USD |
3.9367 USD |
| 2021-07-13 |
3.9856 USD |
89,565.8903 OMG |
4.0368 USD |
3.8400 USD |
4.0959 USD |
3.8804 USD |
| 2021-07-12 |
4.1180 USD |
15,086.6642 OMG |
4.1291 USD |
3.9802 USD |
4.2754 USD |
4.0837 USD |
| 2021-07-11 |
4.2063 USD |
19,907.2739 OMG |
4.0540 USD |
4.0238 USD |
4.2635 USD |
4.1528 USD |
| 2021-07-10 |
4.0551 USD |
151,659.9800 OMG |
4.2035 USD |
3.9300 USD |
4.2848 USD |
4.0489 USD |
| 2021-07-09 |
4.0105 USD |
26,020.5130 OMG |
4.0687 USD |
3.8382 USD |
4.2247 USD |
4.2215 USD |
| 2021-07-08 |
4.2596 USD |
80,294.7292 OMG |
4.5092 USD |
4.0000 USD |
4.5123 USD |
4.0100 USD |
| 2021-07-07 |
4.5784 USD |
33,178.2485 OMG |
4.5389 USD |
4.4633 USD |
4.7037 USD |
4.5643 USD |
| 2021-07-06 |
4.5613 USD |
27,741.1099 OMG |
4.4101 USD |
4.3841 USD |
4.7596 USD |
4.4905 USD |
| 2021-07-05 |
4.5798 USD |
146,939.0058 OMG |
4.4953 USD |
4.2862 USD |
4.8719 USD |
4.4432 USD |
| 2021-07-04 |
4.4858 USD |
64,484.5190 OMG |
4.5967 USD |
4.3484 USD |
4.6353 USD |
4.5998 USD |