Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
3.5621 USD |
57,854.2630 OMG |
3.5595 USD |
3.4608 USD |
3.8280 USD |
3.7031 USD |
| 2021-07-22 |
3.5205 USD |
44,012.0580 OMG |
3.4591 USD |
3.3875 USD |
3.6093 USD |
3.5640 USD |
| 2021-07-21 |
3.4094 USD |
145,081.1672 OMG |
3.1888 USD |
3.0915 USD |
3.5116 USD |
3.4218 USD |
| 2021-07-20 |
3.1807 USD |
97,686.8892 OMG |
3.3221 USD |
3.0444 USD |
3.4335 USD |
3.1619 USD |
| 2021-07-19 |
3.4365 USD |
50,238.3663 OMG |
3.6347 USD |
3.3346 USD |
3.6490 USD |
3.3753 USD |
| 2021-07-18 |
3.7071 USD |
35,701.8616 OMG |
3.6788 USD |
3.6138 USD |
3.8945 USD |
3.6267 USD |
| 2021-07-17 |
3.6740 USD |
31,720.5391 OMG |
3.5829 USD |
3.5806 USD |
3.7566 USD |
3.6906 USD |
| 2021-07-16 |
3.7049 USD |
70,673.2143 OMG |
3.7653 USD |
3.5600 USD |
3.8830 USD |
3.6245 USD |
| 2021-07-15 |
3.7777 USD |
73,270.5966 OMG |
3.8593 USD |
3.6706 USD |
3.9609 USD |
3.7453 USD |
| 2021-07-14 |
3.7964 USD |
26,097.6356 OMG |
3.8978 USD |
3.6261 USD |
3.9467 USD |
3.9367 USD |
| 2021-07-13 |
3.9856 USD |
89,565.8903 OMG |
4.0368 USD |
3.8400 USD |
4.0959 USD |
3.8804 USD |
| 2021-07-12 |
4.1180 USD |
15,086.6642 OMG |
4.1291 USD |
3.9802 USD |
4.2754 USD |
4.0837 USD |
| 2021-07-11 |
4.2063 USD |
19,907.2739 OMG |
4.0540 USD |
4.0238 USD |
4.2635 USD |
4.1528 USD |
| 2021-07-10 |
4.0551 USD |
151,659.9800 OMG |
4.2035 USD |
3.9300 USD |
4.2848 USD |
4.0489 USD |
| 2021-07-09 |
4.0105 USD |
26,020.5130 OMG |
4.0687 USD |
3.8382 USD |
4.2247 USD |
4.2215 USD |
| 2021-07-08 |
4.2596 USD |
80,294.7292 OMG |
4.5092 USD |
4.0000 USD |
4.5123 USD |
4.0100 USD |
| 2021-07-07 |
4.5784 USD |
33,178.2485 OMG |
4.5389 USD |
4.4633 USD |
4.7037 USD |
4.5643 USD |
| 2021-07-06 |
4.5613 USD |
27,741.1099 OMG |
4.4101 USD |
4.3841 USD |
4.7596 USD |
4.4905 USD |
| 2021-07-05 |
4.5798 USD |
146,939.0058 OMG |
4.4953 USD |
4.2862 USD |
4.8719 USD |
4.4432 USD |
| 2021-07-04 |
4.4858 USD |
64,484.5190 OMG |
4.5967 USD |
4.3484 USD |
4.6353 USD |
4.5998 USD |
| 2021-07-03 |
4.3991 USD |
99,837.3718 OMG |
4.1202 USD |
4.0496 USD |
4.6476 USD |
4.5351 USD |
| 2021-07-02 |
3.9742 USD |
53,668.0110 OMG |
4.1272 USD |
3.8744 USD |
4.2076 USD |
4.1132 USD |
| 2021-07-01 |
4.2305 USD |
60,269.3643 OMG |
4.3658 USD |
4.0500 USD |
4.4502 USD |
4.1486 USD |
| 2021-06-30 |
4.2327 USD |
248,891.8790 OMG |
4.2351 USD |
4.0170 USD |
4.5128 USD |
4.2991 USD |
| 2021-06-29 |
4.1685 USD |
178,522.6743 OMG |
3.8709 USD |
3.8650 USD |
4.3700 USD |
4.2105 USD |
| 2021-06-28 |
3.6907 USD |
177,650.4896 OMG |
3.6928 USD |
3.6191 USD |
3.8773 USD |
3.8120 USD |
| 2021-06-27 |
3.5104 USD |
62,516.7744 OMG |
3.5499 USD |
3.4340 USD |
3.6760 USD |
3.6760 USD |
| 2021-06-26 |
3.4679 USD |
465,975.0686 OMG |
3.4929 USD |
3.3267 USD |
3.6475 USD |
3.5128 USD |
| 2021-06-25 |
3.6774 USD |
168,284.0242 OMG |
3.9099 USD |
3.5323 USD |
3.9776 USD |
3.6513 USD |
| 2021-06-24 |
3.9151 USD |
186,087.4402 OMG |
3.7514 USD |
3.5277 USD |
4.0452 USD |
3.8787 USD |
| 2021-06-23 |
3.5971 USD |
119,870.2984 OMG |
3.3108 USD |
3.2664 USD |
3.8515 USD |
3.6447 USD |
| 2021-06-22 |
3.3667 USD |
315,306.8450 OMG |
3.4709 USD |
2.9000 USD |
3.7054 USD |
3.3595 USD |
| 2021-06-21 |
3.7634 USD |
439,175.0981 OMG |
4.5482 USD |
3.4900 USD |
4.5482 USD |
3.5731 USD |
| 2021-06-20 |
4.3389 USD |
98,766.0191 OMG |
4.4752 USD |
4.1350 USD |
4.6478 USD |
4.6075 USD |
| 2021-06-19 |
4.5893 USD |
37,211.0344 OMG |
4.6176 USD |
4.4955 USD |
4.7545 USD |
4.4955 USD |
| 2021-06-18 |
4.8564 USD |
68,303.7933 OMG |
4.9880 USD |
4.5300 USD |
5.1060 USD |
4.6173 USD |
| 2021-06-17 |
5.1864 USD |
74,155.7801 OMG |
5.0688 USD |
4.9328 USD |
5.3936 USD |
5.0166 USD |
| 2021-06-16 |
5.1573 USD |
181,885.9993 OMG |
5.1637 USD |
5.0000 USD |
5.3625 USD |
5.1016 USD |
| 2021-06-15 |
5.2962 USD |
258,694.8570 OMG |
5.2029 USD |
5.0943 USD |
5.5857 USD |
5.2078 USD |
| 2021-06-14 |
5.0706 USD |
187,294.2482 OMG |
5.0696 USD |
4.9207 USD |
5.2240 USD |
5.2051 USD |
| 2021-06-13 |
4.7012 USD |
102,628.1911 OMG |
4.6037 USD |
4.4652 USD |
5.0419 USD |
4.9452 USD |
| 2021-06-12 |
4.5932 USD |
82,669.4806 OMG |
4.7013 USD |
4.3600 USD |
4.8481 USD |
4.7319 USD |
| 2021-06-11 |
4.9727 USD |
89,877.6695 OMG |
5.0098 USD |
4.7190 USD |
5.2663 USD |
4.7846 USD |
| 2021-06-10 |
5.2291 USD |
89,175.3844 OMG |
5.5314 USD |
4.9677 USD |
5.5855 USD |
5.0940 USD |
| 2021-06-09 |
5.3066 USD |
79,884.2895 OMG |
5.4045 USD |
5.0814 USD |
5.5307 USD |
5.4734 USD |
| 2021-06-08 |
5.1467 USD |
207,974.5371 OMG |
5.3602 USD |
4.7476 USD |
5.4858 USD |
5.3625 USD |
| 2021-06-07 |
5.8604 USD |
128,812.6870 OMG |
6.0396 USD |
5.3376 USD |
6.1955 USD |
5.3828 USD |
| 2021-06-06 |
5.9557 USD |
82,729.9943 OMG |
5.8760 USD |
5.8301 USD |
6.1061 USD |
6.0328 USD |
| 2021-06-05 |
6.0825 USD |
127,525.5422 OMG |
6.2147 USD |
5.6757 USD |
6.4518 USD |
5.7967 USD |
| 2021-06-04 |
6.2118 USD |
265,997.2766 OMG |
6.6686 USD |
5.7868 USD |
6.8681 USD |
6.2491 USD |