Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
3.3667 USD |
315,306.8450 OMG |
3.4709 USD |
2.9000 USD |
3.7054 USD |
3.3595 USD |
| 2021-06-21 |
3.7634 USD |
439,175.0981 OMG |
4.5482 USD |
3.4900 USD |
4.5482 USD |
3.5731 USD |
| 2021-06-20 |
4.3389 USD |
98,766.0191 OMG |
4.4752 USD |
4.1350 USD |
4.6478 USD |
4.6075 USD |
| 2021-06-19 |
4.5893 USD |
37,211.0344 OMG |
4.6176 USD |
4.4955 USD |
4.7545 USD |
4.4955 USD |
| 2021-06-18 |
4.8564 USD |
68,303.7933 OMG |
4.9880 USD |
4.5300 USD |
5.1060 USD |
4.6173 USD |
| 2021-06-17 |
5.1864 USD |
74,155.7801 OMG |
5.0688 USD |
4.9328 USD |
5.3936 USD |
5.0166 USD |
| 2021-06-16 |
5.1573 USD |
181,885.9993 OMG |
5.1637 USD |
5.0000 USD |
5.3625 USD |
5.1016 USD |
| 2021-06-15 |
5.2962 USD |
258,694.8570 OMG |
5.2029 USD |
5.0943 USD |
5.5857 USD |
5.2078 USD |
| 2021-06-14 |
5.0706 USD |
187,294.2482 OMG |
5.0696 USD |
4.9207 USD |
5.2240 USD |
5.2051 USD |
| 2021-06-13 |
4.7012 USD |
102,628.1911 OMG |
4.6037 USD |
4.4652 USD |
5.0419 USD |
4.9452 USD |
| 2021-06-12 |
4.5932 USD |
82,669.4806 OMG |
4.7013 USD |
4.3600 USD |
4.8481 USD |
4.7319 USD |
| 2021-06-11 |
4.9727 USD |
89,877.6695 OMG |
5.0098 USD |
4.7190 USD |
5.2663 USD |
4.7846 USD |
| 2021-06-10 |
5.2291 USD |
89,175.3844 OMG |
5.5314 USD |
4.9677 USD |
5.5855 USD |
5.0940 USD |
| 2021-06-09 |
5.3066 USD |
79,884.2895 OMG |
5.4045 USD |
5.0814 USD |
5.5307 USD |
5.4734 USD |
| 2021-06-08 |
5.1467 USD |
207,974.5371 OMG |
5.3602 USD |
4.7476 USD |
5.4858 USD |
5.3625 USD |
| 2021-06-07 |
5.8604 USD |
128,812.6870 OMG |
6.0396 USD |
5.3376 USD |
6.1955 USD |
5.3828 USD |
| 2021-06-06 |
5.9557 USD |
82,729.9943 OMG |
5.8760 USD |
5.8301 USD |
6.1061 USD |
6.0328 USD |
| 2021-06-05 |
6.0825 USD |
127,525.5422 OMG |
6.2147 USD |
5.6757 USD |
6.4518 USD |
5.7967 USD |
| 2021-06-04 |
6.2118 USD |
265,997.2766 OMG |
6.6686 USD |
5.7868 USD |
6.8681 USD |
6.2491 USD |
| 2021-06-03 |
6.7131 USD |
194,729.0948 OMG |
6.4474 USD |
6.3766 USD |
7.0772 USD |
6.7402 USD |
| 2021-06-02 |
6.5291 USD |
143,355.3578 OMG |
6.3311 USD |
6.1469 USD |
6.7800 USD |
6.4797 USD |
| 2021-06-01 |
6.3968 USD |
96,129.9832 OMG |
6.5629 USD |
6.1738 USD |
6.7124 USD |
6.3644 USD |
| 2021-05-31 |
6.2734 USD |
130,598.0886 OMG |
6.0289 USD |
5.8743 USD |
6.5712 USD |
6.5305 USD |
| 2021-05-30 |
6.1791 USD |
214,160.8448 OMG |
5.8574 USD |
5.4550 USD |
6.5268 USD |
6.0979 USD |
| 2021-05-29 |
6.0064 USD |
271,772.7520 OMG |
6.2449 USD |
5.4678 USD |
6.7300 USD |
5.8450 USD |
| 2021-05-28 |
6.4744 USD |
322,770.8372 OMG |
7.1100 USD |
5.9476 USD |
7.3163 USD |
6.2873 USD |
| 2021-05-27 |
7.5611 USD |
292,045.4145 OMG |
7.2515 USD |
7.0994 USD |
7.9794 USD |
7.3248 USD |
| 2021-05-26 |
7.1083 USD |
412,403.7482 OMG |
6.1582 USD |
6.1582 USD |
7.6983 USD |
7.2854 USD |
| 2021-05-25 |
6.0077 USD |
378,507.9396 OMG |
6.2541 USD |
5.5147 USD |
6.5518 USD |
6.1277 USD |
| 2021-05-24 |
5.8117 USD |
730,855.7749 OMG |
4.3068 USD |
4.2591 USD |
6.9722 USD |
6.2623 USD |
| 2021-05-23 |
4.1215 USD |
527,364.1936 OMG |
5.1550 USD |
3.3857 USD |
5.4769 USD |
4.3364 USD |
| 2021-05-22 |
5.3453 USD |
586,144.8209 OMG |
5.6880 USD |
4.8120 USD |
5.6880 USD |
5.4072 USD |
| 2021-05-21 |
6.0491 USD |
442,450.8919 OMG |
6.6360 USD |
4.7874 USD |
7.2761 USD |
5.5125 USD |
| 2021-05-20 |
6.0767 USD |
478,926.8222 OMG |
5.4923 USD |
4.8985 USD |
6.9821 USD |
6.5737 USD |
| 2021-05-19 |
6.5761 USD |
1,200,235.2789 OMG |
8.7006 USD |
4.0000 USD |
8.8502 USD |
5.6326 USD |
| 2021-05-18 |
8.8284 USD |
255,077.3750 OMG |
8.5055 USD |
8.3960 USD |
9.2566 USD |
8.6574 USD |
| 2021-05-17 |
8.6485 USD |
295,700.9374 OMG |
9.3003 USD |
7.9680 USD |
9.3003 USD |
8.5220 USD |
| 2021-05-16 |
9.6421 USD |
291,741.7925 OMG |
9.3661 USD |
8.7342 USD |
10.5790 USD |
9.3165 USD |
| 2021-05-15 |
9.8263 USD |
295,492.8277 OMG |
10.2557 USD |
9.3309 USD |
10.5254 USD |
9.4488 USD |
| 2021-05-14 |
10.2831 USD |
267,883.1379 OMG |
9.6305 USD |
9.6305 USD |
10.9072 USD |
10.2498 USD |
| 2021-05-13 |
9.7462 USD |
371,489.1221 OMG |
9.6289 USD |
9.0000 USD |
10.4804 USD |
9.3475 USD |
| 2021-05-12 |
11.2046 USD |
448,085.6771 OMG |
12.3125 USD |
10.3070 USD |
12.3770 USD |
10.6338 USD |
| 2021-05-11 |
11.6247 USD |
606,020.4034 OMG |
10.0524 USD |
9.6003 USD |
12.5472 USD |
12.3537 USD |
| 2021-05-10 |
10.8006 USD |
329,830.0552 OMG |
11.6414 USD |
8.3000 USD |
12.2026 USD |
10.0685 USD |
| 2021-05-09 |
11.5942 USD |
251,157.3277 OMG |
11.8744 USD |
10.8338 USD |
12.4934 USD |
11.5815 USD |
| 2021-05-08 |
12.0048 USD |
188,916.3205 OMG |
11.8472 USD |
11.2500 USD |
12.5173 USD |
11.8590 USD |
| 2021-05-07 |
13.1601 USD |
1,433,348.2317 OMG |
13.2154 USD |
11.1685 USD |
15.3500 USD |
11.8252 USD |
| 2021-05-06 |
11.0993 USD |
522,535.7983 OMG |
9.9263 USD |
9.6000 USD |
12.9588 USD |
12.9588 USD |
| 2021-05-05 |
9.9358 USD |
529,524.6628 OMG |
8.7029 USD |
8.6127 USD |
10.5000 USD |
9.8777 USD |
| 2021-05-04 |
9.2303 USD |
519,316.5716 OMG |
9.3430 USD |
8.3930 USD |
10.2328 USD |
8.6634 USD |